統一FANG+ (00757)-元富-信義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	107.22	1	107.46	107.60	1.1	5,458	0.02%
2025/01/21	3.3	104.26	0	104.10	104.35	3.3	5,332	0.06%
2025/01/20	1	104.31	0.1	104.50	104.30	1	5,285	0.02%
2025/01/17	1	103.40	0	0.00	103.50	1	5,268	0.02%
2025/01/16	0.4	104.23	0.5	104.55	103.70	-0.1	5,239	0.00%
2025/01/15	1	102.17	0	0.00	101.90	1	5,177	0.02%
2025/01/14	3.1	102.83	0	0.00	102.80	3.1	5,216	0.06%
2025/01/13	1.4	102.74	0	0.00	102.55	1.4	5,195	0.03%
2025/01/10	3.4	104.24	0.1	104.52	104.60	3.3	5,091	0.06%
2025/01/09	1.4	104.79	0.1	104.87	104.75	1.3	5,083	0.03%
2025/01/08	0.4	104.71	0	0.00	104.40	0.4	5,024	0.01%
2025/01/07	2.1	106.50	0	106.77	106.10	2	4,963	0.04%
2025/01/06	3.2	105.13	2.2	105.12	105.50	1	4,948	0.02%
2025/01/03	4.2	103.73	0	103.85	103.65	4.2	4,904	0.08%
2025/01/02	1.2	103.41	6	103.53	103.35	-4.8	4,734	-0.10%
2024/12/31	1.1	104.49	0	0.00	104.50	1.1	4,469	0.02%
2024/12/30	1.1	105.50	0	0.00	105.20	1.1	4,442	0.02%
2024/12/27	1.2	107.01	0	107.05	106.80	1.2	4,283	0.03%
2024/12/26	0.2	107.70	0	0.00	107.60	0.2	4,270	0.01%
2024/12/25	1.1	107.43	0.1	107.65	107.65	1.1	4,264	0.03%
2024/12/24	0	105.70	0	105.75	105.80	0	4,153	0.00%
2024/12/23	6.1	104.86	0	0.00	105.35	6.1	4,128	0.15%
2024/12/20	3.3	102.58	0	0.00	102.50	3.3	4,073	0.08%
2024/12/19	4.5	103.09	0	0.00	103.15	4.5	3,994	0.11%
2024/12/18	2	106.75	0	0.00	106.85	2	3,894	0.05%
2024/12/17	5.1	108.18	1	108.05	108.15	4.1	3,870	0.11%
2024/12/16	0.1	105.51	0	0.00	105.40	0.1	3,769	0.00%
2024/12/13	0.3	104.78	0	0.00	104.60	0.3	3,696	0.01%
2024/12/11	0	0.00	0.1	101.35	101.50	-0.1	3,617	0.00%
2024/12/10	0	101.55	0	0.00	101.30	0	3,596	0.00%
2024/12/09	0.2	102.50	0	0.00	102.50	0.2	3,535	0.00%
2024/12/06	1.1	101.14	0	0.00	101.15	1.1	3,427	0.03%
2024/12/05	3.1	101.10	0	0.00	101.15	3.1	3,328	0.09%
2024/12/04	2.1	99.55	0	0.00	99.40	2.1	3,181	0.06%
2024/12/02	0.1	96.80	0.3	96.95	96.90	-0.1	3,063	0.00%
2024/11/29	0.1	96.50	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	0.2	96.00	0	0.00	96.15	0.2	3,023	0.01%
2024/11/27	0.1	96.70	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0.2	96.05	0	0.00	96.15	0.2	3,001	0.01%
2024/11/25	0.1	97.63	0	0.00	97.25	0.1	3,011	0.00%
2024/11/22	0.1	96.94	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0.1	96.85	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	3.1	96.91	0	97.30	97.30	3.1	3,011	0.10%
2024/11/19	2.1	95.31	0	0.00	95.30	2.1	2,918	0.07%
2024/11/18	0.1	95.24	0.1	95.55	95.50	0.1	2,897	0.00%
2024/11/15	0.1	96.84	0.8	97.03	97.00	-0.7	2,854	-0.03%
2024/11/14	0	97.95	4	97.86	97.90	-4	2,867	-0.14%
2024/11/13	0	97.50	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0	96.73	5	96.75	96.75	-5	2,771	-0.18%
2024/11/11	0.1	96.45	0.2	96.55	96.65	-0.1	2,717	0.00%
2024/11/08	0.1	96.40	0	0.00	96.40	0.1	2,694	0.01%
2024/11/07	2	94.75	1.1	94.79	94.80	0.9	2,607	0.04%
2024/11/05	0.2	89.77	0	0.00	89.65	0.2	2,412	0.01%
2024/11/04	0	90.12	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1	89.95	0	0.00	89.95	1	2,579	0.04%
2024/10/30	0	0.00	4	93.30	93.25	-4	2,602	-0.15%
2024/10/29	0	91.13	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0.2	91.66	0	0.00	91.70	0.2	2,717	0.01%
2024/10/25	0.1	90.88	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	0.5	90.30	5	90.15	90.10	-4.5	2,799	-0.16%
2024/10/23	0	91.45	0	0.00	91.55	0	2,893	0.00%
2024/10/22	0	91.18	0	0.00	91.10	0	2,922	0.00%
2024/10/21	0.1	91.31	0.3	90.73	90.50	-0.3	2,992	-0.01%
2024/10/18	0.1	90.54	0	0.00	90.40	0.1	2,978	0.00%
2024/10/17	0.1	90.16	0	0.00	90.05	0.1	3,063	0.00%
2024/10/16	0.1	90.69	0	0.00	90.55	0.1	3,080	0.00%
2024/10/15	0.1	91.77	0	0.00	91.85	0.1	3,098	0.00%
2024/10/14	0	91.50	0	0.00	91.55	0	3,142	0.00%
2024/10/11	0.1	91.32	0	0.00	91.50	0.1	3,229	0.00%
2024/10/09	0	89.50	0	0.00	89.70	0	3,208	0.00%
2024/10/08	0	88.30	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0.2	89.10	0	0.00	89.25	0.2	3,227	0.01%
2024/10/04	0	87.42	0	0.00	87.45	0	3,251	0.00%
2024/10/01	0	87.25	0	0.00	87.40	0	3,302	0.00%
2024/09/30	0.1	86.70	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	0.1	87.47	0	0.00	87.40	0.1	3,423	0.00%
2024/09/26	0	88.30	0.2	88.54	87.90	-0.2	3,482	0.00%
2024/09/25	0.1	87.80	0	0.00	87.50	0.1	3,583	0.00%
2024/09/24	0	88.00	0.1	87.40	87.55	0	3,647	0.00%
2024/09/23	3	88.18	0	0.00	88.25	3	3,754	0.08%
2024/09/20	0.1	87.31	2.3	87.41	87.40	-2.2	3,916	-0.06%
2024/09/19	0	0.00	0.4	86.10	86.40	-0.4	3,995	-0.01%
2024/09/18	0.2	85.15	0.4	85.35	85.20	-0.2	4,093	0.00%
2024/09/16	0.1	85.65	0	0.00	85.45	0.1	4,229	0.00%
2024/09/13	2	85.70	0	0.00	85.70	2	4,290	0.05%
2024/09/12	0	84.35	0	0.00	84.80	0	4,331	0.00%
2024/09/11	0	82.50	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0	81.60	0	0.00	81.10	0	4,485	0.00%
2024/09/09	0.2	80.83	0	0.00	80.80	0.2	4,566	0.00%
2024/09/06	0.6	82.81	0	0.00	82.55	0.6	4,632	0.01%
2024/09/05	0.2	82.62	0	0.00	82.35	0.2	4,632	0.01%
2024/09/04	0.1	82.13	0	0.00	81.85	0.1	4,650	0.00%
2024/09/03	0.2	85.26	5	85.20	85.20	-4.8	4,619	-0.10%
2024/09/02	0.1	85.26	5.1	85.15	85.15	-5	4,628	-0.11%
2024/08/30	0.1	84.24	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	0.5	83.07	0	0.00	82.95	0.5	4,688	0.01%
2024/08/28	0.2	84.90	0	0.00	85.05	0.2	4,705	0.00%
2024/08/27	0.1	85.12	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0.1	86.02	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0	85.78	1	85.40	85.60	-1	4,785	-0.02%
2024/08/22	0	87.40	0.3	87.25	87.25	-0.3	4,764	-0.01%
2024/08/21	0	0.00	0.2	87.50	87.45	-0.2	4,758	0.00%
2024/08/20	0.1	87.55	0.1	87.65	87.75	0	4,829	0.00%
2024/08/19	0	87.04	0	0.00	86.35	0	4,852	0.00%
2024/08/16	0.1	87.21	0.2	87.21	87.25	-0.1	4,864	0.00%
2024/08/15	0	85.00	10	84.80	84.95	-10	4,839	-0.21%
2024/08/14	0	84.95	1.1	84.81	84.85	-1.1	4,830	-0.02%
2024/08/13	0	82.86	0.3	82.81	82.90	-0.2	4,822	0.00%
2024/08/12	1	82.36	0	0.00	82.80	1	4,857	0.02%
2024/08/09	0.5	82.10	0	81.70	81.50	0.5	4,883	0.01%
2024/08/08	2.5	79.77	0	0.00	79.35	2.5	4,878	0.05%
2024/08/07	8.1	81.01	0.1	82.26	82.40	8	4,890	0.16%
2024/08/06	0.6	81.49	0	0.00	81.10	0.6	4,812	0.01%
2024/08/05	4.2	79.98	0	0.00	77.70	4.2	4,726	0.09%
2024/08/02	4.1	84.71	1.6	84.24	84.35	2.5	4,569	0.06%
2024/08/01	0.2	88.81	0	0.00	88.45	0.2	4,491	0.01%
2024/07/31	0.3	86.04	3.8	85.88	85.90	-3.5	4,392	-0.08%
2024/07/30	0	86.40	0	0.00	86.65	0	4,359	0.00%
2024/07/29	1.3	87.10	0	87.05	87.05	1.2	4,349	0.03%
2024/07/26	8.4	86.17	0	0.00	86.45	8.4	4,288	0.20%
2024/07/23	1.2	90.92	0	0.00	90.95	1.2	4,167	0.03%
2024/07/22	0.1	89.19	1.2	88.95	89.40	-1.1	4,161	-0.03%
2024/07/19	0.2	90.17	0	0.00	90.10	0.2	4,091	0.00%
2024/07/18	1.1	90.24	0	0.00	90.25	1.1	4,061	0.03%
2024/07/17	2	92.23	0	0.00	92.20	2	3,970	0.05%
2024/07/16	3.2	93.16	0	0.00	93.10	3.2	3,978	0.08%
2024/07/15	1.2	93.03	0	0.00	92.95	1.2	3,973	0.03%
2024/07/12	1.2	91.87	5	92.30	91.75	-3.8	3,861	-0.10%
2024/07/11	0	96.15	0	96.05	95.95	0	3,713	0.00%
2024/07/10	1	95.60	0	0.00	95.65	1	3,671	0.03%
2024/07/09	0	95.15	0	0.00	95.40	0	3,655	0.00%
2024/07/08	1.6	94.85	0	0.00	94.55	1.6	3,615	0.04%
2024/07/05	0.1	93.85	0	0.00	94.10	0.1	3,571	0.00%
2024/07/04	0	93.90	0	0.00	93.90	0	3,540	0.00%
2024/07/03	0	92.75	0	0.00	92.95	0	3,464	0.00%
2024/07/02	0	90.00	0	0.00	90.25	0	3,449	0.00%
2024/07/01	0.2	88.88	0	0.00	88.80	0.2	3,464	0.01%
2024/06/28	3	89.85	0	0.00	89.95	3	3,490	0.09%
2024/06/27	5	87.95	0	87.90	88.10	5	3,508	0.14%
2024/06/26	0	0.00	1	86.85	86.75	-1	3,396	-0.03%
2024/06/25	0.5	85.40	0	0.00	85.50	0.5	3,242	0.02%
2024/06/24	0.1	86.53	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	1	87.00	0	0.00	86.90	1	3,017	0.03%
2024/06/20	0	88.70	0	0.00	88.95	0	2,880	0.00%
2024/06/19	5.1	88.57	2	88.55	88.50	3.1	2,835	0.11%
2024/06/18	4	88.98	0	89.10	89.00	4	2,784	0.14%
2024/06/17	0	87.50	2.6	87.38	87.60	-2.6	2,686	-0.10%
2024/06/13	0	86.95	0.1	86.95	86.80	-0.1	2,553	0.00%
2024/06/12	0	0.00	0	84.25	84.20	0	2,482	0.00%
2024/06/11	0	82.95	0	0.00	83.00	0	2,482	0.00%
2024/06/07	0.1	82.90	1	82.85	82.90	-0.9	2,479	-0.04%
2024/06/06	0	82.95	0	0.00	82.85	0	2,487	0.00%
2024/06/04	0	81.25	0	0.00	81.10	0	2,504	0.00%
2024/06/03	0.1	80.90	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.2	81.10	0	0.00	80.95	0.2	2,666	0.01%
2024/05/30	0	82.15	0	0.00	82.15	0	2,663	0.00%
2024/05/28	0.1	82.05	0	0.00	82.10	0.1	2,709	0.00%
2024/05/27	0	81.98	0	0.00	81.85	0	2,794	0.00%
2024/05/24	4.1	80.81	2	80.85	80.85	2.1	2,799	0.08%
2024/05/23	0	82.60	0	0.00	82.65	0	2,743	0.00%
2024/05/22	0.1	82.25	0	0.00	82.15	0.1	2,715	0.00%
2024/05/20	0	80.88	0.1	80.77	80.80	-0.1	2,726	0.00%
2024/05/16	0	80.89	0	0.00	80.85	0	2,763	0.00%
2024/05/15	0	80.20	0	0.00	80.05	0	2,758	0.00%
2024/05/13	0.2	79.11	0	0.00	79.00	0.2	2,802	0.01%
2024/05/09	0	79.20	0	0.00	79.10	0	2,963	0.00%
2024/05/07	0.1	79.70	0	0.00	79.80	0.1	3,008	0.00%
2024/05/06	0	78.30	0	78.20	78.20	0	3,001	0.00%
2024/05/03	0.2	77.25	0	0.00	77.15	0.2	2,984	0.01%
2024/05/02	0	76.40	0	0.00	76.70	0	2,987	0.00%
2024/04/29	0.2	77.50	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	1	76.86	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0.2	74.04	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	0	76.45	0	0.00	76.30	0	2,956	0.00%
2024/04/23	0	73.70	1.1	73.61	73.60	-1.1	2,949	-0.04%
2024/04/22	5	73.10	2	73.20	73.35	3	2,947	0.10%
2024/04/19	0.6	74.35	0	0.00	74.20	0.6	2,923	0.02%
2024/04/18	0.1	76.09	0.8	76.05	75.90	-0.7	2,884	-0.02%
2024/04/16	0.2	77.01	0.5	76.90	77.00	-0.3	2,863	-0.01%
2024/04/15	0.1	79.22	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	0.1	77.50	0	0.00	77.60	0.1	2,865	0.00%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	3.1	76.62	0	0.00	76.40	3.1	2,794	0.11%
2024/04/02	0	77.35	1	77.40	77.45	-1	2,697	-0.04%
2024/04/01	0	77.45	11	77.05	77.05	-11	2,603	-0.42%
2024/03/29	0.1	77.10	0.8	76.90	76.95	-0.7	2,522	-0.03%
2024/03/28	0	77.75	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/25	0	78.03	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	0.00	0.8	77.25	77.40	-0.8	2,488	-0.03%
2024/03/21	0.1	77.38	0	77.00	77.45	0.1	2,469	0.00%
2024/03/20	0.1	75.69	3.1	75.62	75.65	-3.1	2,457	-0.13%
2024/03/19	0	0.00	4	75.00	75.05	-4	2,453	-0.16%
2024/03/18	5.3	74.16	0	0.00	74.35	5.3	2,438	0.22%
2024/03/15	0.4	74.80	0	0.00	74.70	0.4	2,445	0.01%
2024/03/14	1.4	74.75	0	0.00	74.75	1.4	2,448	0.06%
2024/03/13	1	75.30	1	75.20	75.20	0	2,445	0.00%
2024/03/12	0	74.25	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.5	74.09	0	0.00	73.90	0.5	2,441	0.02%
2024/03/08	0	0.00	0	75.60	75.60	0	2,417	0.00%
2024/03/07	1	74.35	1	74.45	74.35	0	2,379	0.00%
2024/03/06	4.2	74.63	0	0.00	74.85	4.2	2,270	0.19%
2024/03/05	1.3	75.90	0	0.00	76.00	1.3	2,212	0.06%
2024/03/04	0	76.65	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0.2	75.35	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	1.1	74.62	0	0.00	74.40	1.1	2,065	0.05%
2024/02/27	0	76.19	0	0.00	76.10	0	1,967	0.00%
2024/02/26	2	76.00	3.2	76.01	76.10	-1.2	1,952	-0.06%
2024/02/23	0.1	76.83	0	0.00	76.80	0.1	1,932	0.01%
2024/02/21	3	72.95	0	0.00	72.95	3	1,899	0.16%
2024/02/20	5	74.15	0	0.00	74.20	5	1,882	0.27%
2024/02/19	0.1	74.45	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	5.2	75.11	0	0.00	74.85	5.2	1,873	0.28%
2024/02/15	0.3	74.92	1	74.85	74.90	-0.7	1,862	-0.04%
2024/02/05	0.8	72.25	0.1	72.25	72.30	0.7	1,847	0.04%
2024/02/02	0.1	70.61	1	70.80	70.55	-0.9	1,812	-0.05%