復華20年美債 (00768B)-元富-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
54.4
漲跌
▼0.4
漲幅
-0.73%
成交量
632張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.1	56.90	57.10	-0.1	642	-0.01%
2024/09/27	0	0.00	1	57.85	57.85	-1	743	-0.13%
2024/09/26	0	0.00	8	58.13	58.05	-8	752	-1.06%
2024/09/19	0	0.00	3	59.70	59.60	-3	725	-0.41%
2024/09/16	0	0.00	1.2	59.60	59.60	-1.2	687	-0.17%
2024/08/12	1	57.90	0	0.00	58.15	1	783	0.13%
2024/08/06	0	0.00	1	59.45	59.45	-1	749	-0.13%
2024/08/01	7	57.51	2	57.45	57.40	5	702	0.71%
2024/07/31	2	57.00	0	0.00	56.90	2	699	0.29%
2024/07/30	2	56.75	0	0.00	56.70	2	684	0.29%
2024/07/11	0	0.00	0.2	55.50	55.65	-0.2	547	-0.04%
2024/07/09	0	0.00	0.5	55.50	55.70	-0.5	544	-0.10%
2024/07/08	0	0.00	0	55.25	55.25	0	543	0.00%
2024/07/04	0	0.00	0	55.25	55.00	0	555	0.00%
2024/05/02	2	52.90	0	52.70	52.90	2	398	0.50%
2024/04/18	0	0.00	0	52.85	52.95	0	648	-0.01%
2024/04/11	0	0.00	0	54.00	53.20	0	687	0.00%
2024/03/22	0.2	54.20	0	0.00	54.45	0.2	699	0.03%
2024/03/21	4	53.94	0	0.00	53.95	4	698	0.57%
2024/01/18	0	0.00	0.4	53.50	54.25	-0.4	724	-0.05%
2023/12/20	0.3	56.05	0	0.00	56.10	0.3	428	0.07%
2023/12/15	0.3	55.40	0	0.00	55.65	0.3	426	0.06%
2023/12/13	0	0.00	0.3	53.30	53.95	-0.3	421	-0.07%
2023/12/08	0.2	53.90	0.1	54.00	53.85	0.1	417	0.02%
2023/12/07	0	0.00	0.1	54.50	54.15	-0.1	421	-0.03%
2023/11/16	2	51.30	0	0.00	51.30	2	349	0.57%
2023/10/16	0	0.00	0.1	50.10	50.40	-0.1	187	-0.07%
2023/09/22	0	0.00	0	52.25	52.15	0	193	-0.01%
2023/09/20	0	0.00	0	53.20	53.15	0	192	-0.01%
2023/07/06	0	0.00	0	56.10	56.15	0	172	-0.02%
2023/06/30	0	0.00	0	56.00	56.20	0	168	-0.01%
2023/06/29	0	0.00	0	56.80	56.80	0	168	-0.03%
2023/06/28	0	0.00	1	56.65	56.65	-1	167	-0.60%
2023/06/06	0.1	55.50	0	0.00	55.35	0.1	181	0.05%
2023/03/23	0	0.00	0.3	56.75	56.75	-0.3	140	-0.21%
2023/03/06	0	0.00	0.4	54.70	54.85	-0.4	111	-0.35%
2023/02/24	0	0.00	0.7	54.40	54.70	-0.7	108	-0.65%
2023/02/23	0	0.00	0	54.10	54.00	0	108	-0.04%
2023/01/13	0	0.00	0	57.40	57.45	0	103	-0.04%
2022/09/28	0	0.00	0	55.80	55.80	0	105	-0.04%
2022/09/20	0	0.00	0.1	56.60	58.50	-0.1	105	-0.09%
2022/09/15	0	0.00	0.1	58.00	58.25	-0.1	106	-0.12%
2022/09/08	0	0.00	0	58.15	58.80	0	105	-0.01%
2022/08/29	0	0.00	0.3	58.90	59.20	-0.3	104	-0.31%
2022/08/22	0	0.00	0.1	58.50	58.75	-0.1	104	-0.05%
2022/08/19	0	0.00	0	59.25	59.25	0	104	-0.04%
2022/08/15	0	0.00	0	59.50	60.05	0	103	-0.04%
2022/07/21	0	0.00	0.6	58.95	59.40	-0.6	105	-0.57%
2022/07/20	0	58.60	0	58.60	59.00	0	105	0.00%
2022/07/06	0	0.00	0	59.85	60.15	0	106	-0.05%
2022/06/28	0	0.00	0.2	57.00	57.30	-0.2	105	-0.20%
2022/06/17	0	0.00	0	56.55	57.50	0	105	-0.04%
2022/05/31	0	0.00	0.1	58.39	58.80	-0.1	105	-0.10%
2022/05/30	0	0.00	0.2	59.11	59.50	-0.2	105	-0.14%
2022/05/27	0	0.00	0	60.13	60.00	0	105	-0.01%
2022/05/19	0.1	59.95	0.3	59.70	59.60	-0.2	104	-0.23%
2022/05/06	0	0.00	0.1	58.40	59.15	-0.1	106	-0.08%
2022/04/28	0	0.00	0	60.00	61.20	0	106	-0.04%
2022/04/25	0	0.00	1	60.42	60.95	-1	106	-0.92%
2022/04/22	0.1	60.50	0	0.00	60.35	0.1	106	0.09%
2022/04/20	0	0.00	0	60.00	59.95	0	106	-0.01%
2022/04/18	0	0.00	0	60.05	60.25	0	106	0.00%
2022/04/11	0	0.00	0.3	61.65	62.05	-0.3	107	-0.30%
2022/03/29	0	0.00	0	63.50	64.05	0	107	-0.04%
2022/03/25	0	64.00	0	0.00	64.00	0	107	0.03%
2022/03/23	0.1	62.70	0	0.00	62.70	0.1	107	0.09%
2022/03/08	0	0.00	0	61.45	67.40	0	110	-0.04%
2022/03/03	0	0.00	0	64.45	66.25	0	110	-0.04%
2022/03/02	0	0.00	0.1	67.45	67.70	-0.1	110	-0.08%
2022/02/25	0	65.85	0	0.00	65.85	0	110	0.03%
2022/02/24	0	0.00	0.1	66.25	66.45	-0.1	109	-0.07%
2022/02/23	0	0.00	0.1	64.85	66.15	-0.1	109	-0.07%
2022/02/22	0	0.00	0	66.10	66.50	0	109	-0.04%
2022/02/17	0	0.00	0.2	65.00	65.35	-0.2	109	-0.21%
2022/01/25	0	67.30	0	0.00	67.35	0	108	0.03%
2022/01/20	0	0.00	0.2	66.20	66.40	-0.2	107	-0.23%
2022/01/14	0	0.00	0.3	67.59	67.95	-0.3	107	-0.26%
2022/01/06	0	0.00	0.2	67.10	67.10	-0.2	108	-0.20%
2022/01/04	0	0.00	0	67.80	68.20	0	108	-0.04%
2021/12/27	0	70.35	0.1	69.95	70.35	0	107	-0.04%
2021/12/24	0	0.00	0.1	70.00	70.15	-0.1	106	-0.05%
2021/12/21	0	0.00	0	71.00	71.20	0	107	-0.04%
2021/12/20	0	0.00	0.4	71.23	72.10	-0.4	107	-0.35%
2021/12/17	0	0.00	0.2	70.51	71.05	-0.2	107	-0.15%
2021/12/07	0	0.00	0	71.20	71.80	0	112	-0.03%
2021/12/06	0	0.00	0.2	72.26	72.55	-0.2	110	-0.18%
2021/12/03	0	0.00	0	71.90	72.25	0	110	0.00%
2021/12/02	0	0.00	0.3	71.60	71.85	-0.3	110	-0.29%
2021/12/01	0	0.00	0	70.80	71.15	0	110	-0.04%
2021/11/25	0	69.40	0	0.00	69.40	0	109	0.03%
2021/11/18	0	0.00	0	69.00	69.50	0	110	0.00%
2021/11/16	0	0.00	0.2	68.52	69.20	-0.2	110	-0.17%
2021/11/09	0	0.00	0.2	70.50	70.90	-0.2	110	-0.18%
2021/11/08	0	0.00	0.2	70.20	70.70	-0.2	110	-0.23%
2021/11/05	0	0.00	0.2	69.45	69.80	-0.2	110	-0.15%
2021/11/04	0	0.00	0	68.60	68.80	0	110	-0.01%
2021/11/01	0	0.00	0	69.36	69.90	0	109	-0.04%
2021/10/28	0	0.00	0.2	69.42	69.75	-0.2	109	-0.15%
2021/10/25	0	68.25	0	0.00	68.45	0	109	0.03%
2021/10/22	0	0.00	0.1	67.20	67.80	-0.1	109	-0.12%
2021/10/21	0	0.00	0.2	67.05	67.50	-0.2	109	-0.19%
2021/10/13	0	0.00	0.2	68.70	69.00	-0.2	109	-0.23%
2021/10/12	0	67.80	0	0.00	68.10	0	110	0.00%
2021/09/28	0	0.00	0.1	68.27	68.65	-0.1	113	-0.11%
2021/09/27	0	69.05	0.1	69.00	69.25	0	113	-0.03%
2021/09/23	0	0.00	0	71.20	71.70	0	114	-0.04%
2021/09/22	0	0.00	0.2	70.64	70.85	-0.2	111	-0.15%
2021/09/15	0	0.00	0.3	70.50	70.85	-0.3	109	-0.28%
2021/09/14	0	0.00	0.1	69.70	70.20	-0.1	109	-0.08%
2021/09/13	0	0.00	0.3	69.63	69.85	-0.3	109	-0.26%
2021/09/10	0	0.00	0.1	69.80	70.10	-0.1	110	-0.07%
2021/09/09	0	0.00	0	69.30	69.55	0	110	-0.03%
2021/09/08	0	0.00	0.1	68.73	69.20	-0.1	110	-0.13%
2021/09/07	0	0.00	0.2	68.93	69.30	-0.2	110	-0.22%
2021/09/03	0	0.00	0.2	69.50	70.25	-0.2	110	-0.15%
2021/09/01	0	0.00	0	69.30	69.75	0	111	0.00%
2021/08/31	0	0.00	0.2	70.25	70.55	-0.2	111	-0.15%
2021/08/30	0	70.10	0	0.00	70.40	0	111	0.01%
2021/08/27	0	64.10	0.2	69.81	70.25	-0.2	111	-0.21%
2021/08/26	10	70.25	10.3	70.24	70.35	-0.3	111	-0.23%
2021/08/25	0	70.65	0	70.20	70.65	0	110	-0.01%
2021/08/20	0	0.00	0.1	70.90	71.40	-0.1	110	-0.08%
2021/08/19	0	0.00	0.3	70.17	70.75	-0.3	110	-0.24%
2021/08/17	0	0.00	0.1	70.20	70.35	-0.1	108	-0.11%
2021/08/16	1	70.50	1.1	70.47	70.60	-0.1	108	-0.07%
2021/08/12	0	0.00	0	68.80	69.05	0	108	-0.04%
2021/08/11	0	68.80	0	0.00	68.95	0	108	0.01%
2021/08/04	0	0.00	0.1	71.00	71.15	-0.1	109	-0.12%
2021/08/03	0	0.00	0	70.82	71.45	0	109	-0.04%
2021/08/02	0	0.00	0.1	70.49	70.75	-0.1	109	-0.07%
2021/07/29	0	0.00	0.2	70.80	71.10	-0.2	109	-0.15%
2021/07/28	0	0.00	0.1	70.86	70.95	-0.1	109	-0.07%
2021/07/26	0	70.80	0	70.60	71.00	0	109	-0.01%
2021/07/23	0	0.00	0.2	70.65	70.85	-0.2	109	-0.19%
2021/07/21	0	0.00	0	71.00	71.40	0	110	-0.04%
2021/07/20	0	0.00	0.4	71.46	72.05	-0.4	110	-0.38%
2021/07/19	0	0.00	0.1	70.39	70.80	-0.1	110	-0.07%
2021/07/16	0	69.90	0.1	69.70	70.10	-0.1	110	-0.05%
2021/07/15	1	70.05	1.1	69.80	70.05	-0.1	126	-0.07%
2021/07/14	0	0.00	0	68.60	69.00	0	143	-0.03%
2021/07/13	0	0.00	0	69.60	69.40	0	162	-0.03%
2021/07/12	0	0.00	0.2	69.25	69.65	-0.2	183	-0.09%
2021/07/09	0	0.00	5	70.26	70.05	-5	199	-2.51%
2021/07/08	0	0.00	0.2	70.07	70.60	-0.2	214	-0.08%
2021/07/07	0	0.00	0.3	69.20	69.60	-0.3	227	-0.11%
2021/07/05	0	0.00	0.3	68.30	68.55	-0.3	255	-0.12%
2021/07/02	0.1	68.20	0.2	68.00	68.45	-0.1	266	-0.04%
2021/07/01	0	0.00	0.1	67.65	67.80	-0.1	266	-0.05%
2021/06/30	0	0.00	0.1	67.60	67.95	-0.1	266	-0.03%
2021/06/29	0	0.00	0.2	67.18	67.80	-0.2	265	-0.09%
2021/06/28	0	0.00	0.1	66.89	67.35	-0.1	265	-0.04%
2021/06/25	0	67.60	0	0.00	67.70	0	265	0.01%
2021/06/23	0	0.00	0	67.50	67.90	0	265	-0.02%
2021/06/22	0	0.00	0	67.70	67.75	0	265	-0.02%
2021/06/21	5	70.28	2.7	69.84	70.30	2.3	265	0.86%
2021/06/18	9	67.27	7.3	67.24	67.45	1.7	264	0.66%
2021/06/17	3	66.15	3	66.14	66.15	0	264	-0.02%
2021/06/16	0	0.00	0	65.85	66.05	0	264	-0.02%
2021/06/15	0	0.00	0	66.10	66.40	0	264	-0.02%
2021/06/11	0	0.00	0.3	66.58	66.80	-0.3	263	-0.12%
2021/06/10	0	0.00	0.1	66.30	66.60	-0.1	263	-0.03%
2021/06/09	0	0.00	0.2	65.39	66.05	-0.2	263	-0.08%
2021/06/08	0	0.00	0.1	65.10	65.65	-0.1	263	-0.03%
2021/06/03	0	0.00	0	64.80	64.95	0	264	0.00%
2021/06/02	0	0.00	0.1	64.26	64.70	-0.1	263	-0.04%
2021/06/01	0	0.00	0	64.50	64.70	0	263	-0.01%
2021/05/28	0	0.00	0.1	65.00	65.05	-0.1	263	-0.02%
2021/05/27	0	0.00	0	65.10	65.55	0	264	-0.02%
2021/05/26	0	0.00	0	65.11	65.70	0	264	-0.02%
2021/05/25	0	65.10	0	0.00	65.30	0	266	0.01%
2021/05/24	0	0.00	0.1	64.45	65.05	-0.1	266	-0.03%
2021/05/21	0	0.00	0.1	64.73	64.90	-0.1	266	-0.05%
2021/05/20	0	0.00	0	64.30	64.60	0	266	-0.02%
2021/05/19	0	0.00	0.1	64.20	64.30	-0.1	266	-0.05%
2021/05/18	0	0.00	0.1	64.25	64.70	-0.1	266	-0.03%
2021/05/13	0	0.00	0.1	64.10	64.60	-0.1	267	-0.03%
2021/05/12	0	0.00	0.1	64.80	65.25	-0.1	267	-0.03%
2021/05/11	0	0.00	0.1	64.83	65.30	-0.1	267	-0.05%
2021/05/10	0	0.00	0.1	64.80	65.30	-0.1	267	-0.03%
2021/05/07	0	0.00	0.2	65.59	66.20	-0.2	267	-0.06%
2021/05/06	0	0.00	2.1	66.01	66.30	-2.1	268	-0.78%
2021/05/03	0.2	64.93	0	65.00	65.55	0.2	268	0.06%
2021/04/29	0	0.00	0.2	64.47	65.55	-0.2	268	-0.07%
2021/04/28	0.1	65.07	0.3	65.33	65.60	-0.1	267	-0.05%
2021/04/27	0.8	65.57	0.7	65.55	66.20	0.2	267	0.06%
2021/04/26	0	66.30	0	0.00	66.50	0	267	0.01%
2021/04/21	0	0.00	0	65.95	66.40	0	266	-0.02%
2021/04/20	0	0.00	0.1	65.35	65.90	-0.1	249	-0.05%
2021/04/19	1	66.51	0.3	66.21	66.75	0.7	232	0.32%

復華20年美債相關文章

復華20年美債相關影音