台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    861
  • 產業
    上櫃0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華20年美債 (00768B)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00157.8557.85-1743-0.13%
2024/09/2600.00858.1358.05-8752-1.06%
2024/09/1900.00359.7059.60-3725-0.41%
2024/09/1600.001.259.6059.60-1.2687-0.17%
2024/08/12157.9000.0058.1517830.13%
2024/08/0600.00159.4559.45-1749-0.13%
2024/08/01757.51257.4557.4057020.71%
2024/07/31257.0000.0056.9026990.29%
2024/07/30256.7500.0056.7026840.29%
2024/07/1100.000.255.5055.65-0.2547-0.04%
2024/07/0900.000.555.5055.70-0.5544-0.10%
2024/07/0800.00055.2555.2505430.00%
2024/07/0400.00055.2555.0005550.00%
2024/05/02252.90052.7052.9023980.50%
2024/04/1800.00052.8552.950648-0.01%
2024/04/1100.00054.0053.2006870.00%
2024/03/220.254.2000.0054.450.26990.03%
2024/03/21453.9400.0053.9546980.57%
2024/01/1800.000.453.5054.25-0.4724-0.05%
2023/12/200.356.0500.0056.100.34280.07%
2023/12/150.355.4000.0055.650.34260.06%
2023/12/1300.000.353.3053.95-0.3421-0.07%
2023/12/080.253.900.154.0053.850.14170.02%
2023/12/0700.000.154.5054.15-0.1421-0.03%
2023/11/16251.3000.0051.3023490.57%
2023/10/1600.000.150.1050.40-0.1187-0.07%
2023/09/2200.00052.2552.150193-0.01%
2023/09/2000.00053.2053.150192-0.01%
2023/07/0600.00056.1056.150172-0.02%
2023/06/3000.00056.0056.200168-0.01%
2023/06/2900.00056.8056.800168-0.03%
2023/06/2800.00156.6556.65-1167-0.60%
2023/06/060.155.5000.0055.350.11810.05%
2023/03/2300.000.356.7556.75-0.3140-0.21%
2023/03/0600.000.454.7054.85-0.4111-0.35%
2023/02/2400.000.754.4054.70-0.7108-0.65%
2023/02/2300.00054.1054.000108-0.04%
2023/01/1300.00057.4057.450103-0.04%
2022/09/2800.00055.8055.800105-0.04%
2022/09/2000.000.156.6058.50-0.1105-0.09%
2022/09/1500.000.158.0058.25-0.1106-0.12%
2022/09/0800.00058.1558.800105-0.01%
2022/08/2900.000.358.9059.20-0.3104-0.31%
2022/08/2200.000.158.5058.75-0.1104-0.05%
2022/08/1900.00059.2559.250104-0.04%
2022/08/1500.00059.5060.050103-0.04%
2022/07/2100.000.658.9559.40-0.6105-0.57%
2022/07/20058.60058.6059.0001050.00%
2022/07/0600.00059.8560.150106-0.05%
2022/06/2800.000.257.0057.30-0.2105-0.20%
2022/06/1700.00056.5557.500105-0.04%
2022/05/3100.000.158.3958.80-0.1105-0.10%
2022/05/3000.000.259.1159.50-0.2105-0.14%
2022/05/2700.00060.1360.000105-0.01%
2022/05/190.159.950.359.7059.60-0.2104-0.23%
2022/05/0600.000.158.4059.15-0.1106-0.08%
2022/04/2800.00060.0061.200106-0.04%
2022/04/2500.00160.4260.95-1106-0.92%
2022/04/220.160.5000.0060.350.11060.09%
2022/04/2000.00060.0059.950106-0.01%
2022/04/1800.00060.0560.2501060.00%
2022/04/1100.000.361.6562.05-0.3107-0.30%
2022/03/2900.00063.5064.050107-0.04%
2022/03/25064.0000.0064.0001070.03%
2022/03/230.162.7000.0062.700.11070.09%
2022/03/0800.00061.4567.400110-0.04%
2022/03/0300.00064.4566.250110-0.04%
2022/03/0200.000.167.4567.70-0.1110-0.08%
2022/02/25065.8500.0065.8501100.03%
2022/02/2400.000.166.2566.45-0.1109-0.07%
2022/02/2300.000.164.8566.15-0.1109-0.07%
2022/02/2200.00066.1066.500109-0.04%
2022/02/1700.000.265.0065.35-0.2109-0.21%
2022/01/25067.3000.0067.3501080.03%
2022/01/2000.000.266.2066.40-0.2107-0.23%
2022/01/1400.000.367.5967.95-0.3107-0.26%
2022/01/0600.000.267.1067.10-0.2108-0.20%
2022/01/0400.00067.8068.200108-0.04%
2021/12/27070.350.169.9570.350107-0.04%
2021/12/2400.000.170.0070.15-0.1106-0.05%
2021/12/2100.00071.0071.200107-0.04%
2021/12/2000.000.471.2372.10-0.4107-0.35%
2021/12/1700.000.270.5171.05-0.2107-0.15%
2021/12/0700.00071.2071.800112-0.03%
2021/12/0600.000.272.2672.55-0.2110-0.18%
2021/12/0300.00071.9072.2501100.00%
2021/12/0200.000.371.6071.85-0.3110-0.29%
2021/12/0100.00070.8071.150110-0.04%
2021/11/25069.4000.0069.4001090.03%
2021/11/1800.00069.0069.5001100.00%
2021/11/1600.000.268.5269.20-0.2110-0.17%
2021/11/0900.000.270.5070.90-0.2110-0.18%
2021/11/0800.000.270.2070.70-0.2110-0.23%
2021/11/0500.000.269.4569.80-0.2110-0.15%
2021/11/0400.00068.6068.800110-0.01%
2021/11/0100.00069.3669.900109-0.04%
2021/10/2800.000.269.4269.75-0.2109-0.15%
2021/10/25068.2500.0068.4501090.03%
2021/10/2200.000.167.2067.80-0.1109-0.12%
2021/10/2100.000.267.0567.50-0.2109-0.19%
2021/10/1300.000.268.7069.00-0.2109-0.23%
2021/10/12067.8000.0068.1001100.00%
2021/09/2800.000.168.2768.65-0.1113-0.11%
2021/09/27069.050.169.0069.250113-0.03%
2021/09/2300.00071.2071.700114-0.04%
2021/09/2200.000.270.6470.85-0.2111-0.15%
2021/09/1500.000.370.5070.85-0.3109-0.28%
2021/09/1400.000.169.7070.20-0.1109-0.08%
2021/09/1300.000.369.6369.85-0.3109-0.26%
2021/09/1000.000.169.8070.10-0.1110-0.07%
2021/09/0900.00069.3069.550110-0.03%
2021/09/0800.000.168.7369.20-0.1110-0.13%
2021/09/0700.000.268.9369.30-0.2110-0.22%
2021/09/0300.000.269.5070.25-0.2110-0.15%
2021/09/0100.00069.3069.7501110.00%
2021/08/3100.000.270.2570.55-0.2111-0.15%
2021/08/30070.1000.0070.4001110.01%
2021/08/27064.100.269.8170.25-0.2111-0.21%
2021/08/261070.2510.370.2470.35-0.3111-0.23%
2021/08/25070.65070.2070.650110-0.01%
2021/08/2000.000.170.9071.40-0.1110-0.08%
2021/08/1900.000.370.1770.75-0.3110-0.24%
2021/08/1700.000.170.2070.35-0.1108-0.11%
2021/08/16170.501.170.4770.60-0.1108-0.07%
2021/08/1200.00068.8069.050108-0.04%
2021/08/11068.8000.0068.9501080.01%
2021/08/0400.000.171.0071.15-0.1109-0.12%
2021/08/0300.00070.8271.450109-0.04%
2021/08/0200.000.170.4970.75-0.1109-0.07%
2021/07/2900.000.270.8071.10-0.2109-0.15%
2021/07/2800.000.170.8670.95-0.1109-0.07%
2021/07/26070.80070.6071.000109-0.01%
2021/07/2300.000.270.6570.85-0.2109-0.19%
2021/07/2100.00071.0071.400110-0.04%
2021/07/2000.000.471.4672.05-0.4110-0.38%
2021/07/1900.000.170.3970.80-0.1110-0.07%
2021/07/16069.900.169.7070.10-0.1110-0.05%
2021/07/15170.051.169.8070.05-0.1126-0.07%
2021/07/1400.00068.6069.000143-0.03%
2021/07/1300.00069.6069.400162-0.03%
2021/07/1200.000.269.2569.65-0.2183-0.09%
2021/07/0900.00570.2670.05-5199-2.51%
2021/07/0800.000.270.0770.60-0.2214-0.08%
2021/07/0700.000.369.2069.60-0.3227-0.11%
2021/07/0500.000.368.3068.55-0.3255-0.12%
2021/07/020.168.200.268.0068.45-0.1266-0.04%
2021/07/0100.000.167.6567.80-0.1266-0.05%
2021/06/3000.000.167.6067.95-0.1266-0.03%
2021/06/2900.000.267.1867.80-0.2265-0.09%
2021/06/2800.000.166.8967.35-0.1265-0.04%
2021/06/25067.6000.0067.7002650.01%
2021/06/2300.00067.5067.900265-0.02%
2021/06/2200.00067.7067.750265-0.02%
2021/06/21570.282.769.8470.302.32650.86%
2021/06/18967.277.367.2467.451.72640.66%
2021/06/17366.15366.1466.150264-0.02%
2021/06/1600.00065.8566.050264-0.02%
2021/06/1500.00066.1066.400264-0.02%
2021/06/1100.000.366.5866.80-0.3263-0.12%
2021/06/1000.000.166.3066.60-0.1263-0.03%
2021/06/0900.000.265.3966.05-0.2263-0.08%
2021/06/0800.000.165.1065.65-0.1263-0.03%
2021/06/0300.00064.8064.9502640.00%
2021/06/0200.000.164.2664.70-0.1263-0.04%
2021/06/0100.00064.5064.700263-0.01%
2021/05/2800.000.165.0065.05-0.1263-0.02%
2021/05/2700.00065.1065.550264-0.02%
2021/05/2600.00065.1165.700264-0.02%
2021/05/25065.1000.0065.3002660.01%
2021/05/2400.000.164.4565.05-0.1266-0.03%
2021/05/2100.000.164.7364.90-0.1266-0.05%
2021/05/2000.00064.3064.600266-0.02%
2021/05/1900.000.164.2064.30-0.1266-0.05%
2021/05/1800.000.164.2564.70-0.1266-0.03%
2021/05/1300.000.164.1064.60-0.1267-0.03%
2021/05/1200.000.164.8065.25-0.1267-0.03%
2021/05/1100.000.164.8365.30-0.1267-0.05%
2021/05/1000.000.164.8065.30-0.1267-0.03%
2021/05/0700.000.265.5966.20-0.2267-0.06%
2021/05/0600.002.166.0166.30-2.1268-0.78%
2021/05/030.264.93065.0065.550.22680.06%
2021/04/2900.000.264.4765.55-0.2268-0.07%
2021/04/280.165.070.365.3365.60-0.1267-0.05%
2021/04/270.865.570.765.5566.200.22670.06%
2021/04/26066.3000.0066.5002670.01%
2021/04/2100.00065.9566.400266-0.02%
2021/04/2000.000.165.3565.90-0.1249-0.05%
2021/04/19166.510.366.2166.750.72320.32%
復華20年美債 相關文章
復華20年美債 相關影音