台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.14%
  • 成交量
    552
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.142.7800.0042.780.14,4100.00%
2024/03/1900.00041.4341.4304,3210.00%
2024/03/1200.00141.4541.55-14,223-0.02%
2024/03/08242.111.242.0742.120.84,1500.02%
2024/03/0700.00141.3741.34-14,027-0.02%
2024/03/0600.00041.3041.3103,9780.00%
2024/03/05141.7400.0041.7213,9450.03%
2024/02/27040.52240.5940.53-23,688-0.05%
2024/02/26140.5000.0040.5013,6120.03%
2024/02/230.140.601.140.5740.65-0.93,525-0.03%
2024/02/2200.00039.8639.8203,3170.00%
2024/02/21039.21139.1539.14-13,224-0.03%
2024/02/2000.00639.6839.70-63,178-0.19%
2024/02/19039.76439.6939.65-43,123-0.13%
2024/02/16140.12040.1140.1012,9680.03%
2024/02/15240.170.140.1640.181.92,8590.07%
2024/02/05338.980.139.0038.992.92,7250.11%
2024/02/0200.00238.4638.46-22,628-0.08%
2024/02/01137.960.537.8937.960.52,5820.02%
2024/01/313.338.1300.0038.143.32,5270.13%
2024/01/30238.66038.6538.6722,4710.08%
2024/01/29238.2000.0038.1722,4170.08%
2024/01/26238.3400.0038.2822,3750.08%
2024/01/240.138.36038.3438.360.12,2740.00%
2024/01/2300.00038.0638.1002,2320.00%
2024/01/2200.000.138.1238.16-0.12,1720.00%
2024/01/1900.000.237.3037.24-0.22,107-0.01%
2024/01/180.236.6500.0036.620.22,0550.01%
2024/01/177.336.7500.0036.667.31,9680.37%
2024/01/16441.879.341.6842.10-5.31,734-0.30%
2024/01/15141.170.340.9441.180.71,4570.05%
2024/01/1200.00140.0140.03-11,203-0.08%
2024/01/1110.540.040.340.0740.0510.21,0980.93%
2024/01/10139.460.239.4539.470.89400.08%
2024/01/0900.000.239.1639.19-0.2807-0.02%
2024/01/05838.2500.0038.2285101.58%
2024/01/040.138.5900.0038.470.13820.02%
2024/01/030.339.0700.0038.670.32870.09%
2023/12/27239.6900.0039.7621041.92%
2023/12/2600.00139.7339.74-175-1.32%
2023/12/252.139.780.139.7739.762732.76%
2023/12/21139.4500.0039.461741.34%
2023/12/1100.00138.1638.18-167-1.49%
2023/11/2000.00137.8037.76-173-1.37%
2023/04/28129.35129.2729.2705910.00%
2023/03/2400.00428.2028.25-4988-0.40%
2023/03/0800.00127.3527.43-1907-0.11%
2023/03/07527.6400.0027.6858930.56%
2022/08/2600.00032.1032.200127-0.02%
2022/08/1600.00033.1033.410123-0.01%
2022/07/2000.00029.7529.970128-0.03%
2022/06/29028.1900.0028.2801320.00%
2022/06/2700.00029.0829.360135-0.04%
2022/06/17027.3500.0027.4601370.01%
2022/06/14027.9000.0028.0201390.02%
2022/06/13028.7000.0028.5601410.03%
2022/05/31030.40030.4030.490148-0.01%
2022/05/3000.000.130.6030.79-0.1148-0.06%
2022/05/25028.8600.0028.8401510.01%
2022/05/20029.1500.0029.3301550.01%
2022/05/19029.2000.0029.1301560.02%
2022/05/1800.00030.5130.420155-0.03%
2022/05/12029.3300.0029.0401570.01%
2022/05/10029.6900.0029.9001580.02%
2022/05/09030.8000.0030.5901600.01%
2022/05/06031.3500.0031.3901600.01%
2022/05/0500.00032.8132.830160-0.01%
2022/04/27031.3500.0031.2901710.01%
2022/04/25031.7200.0031.7301720.00%
2022/04/22032.6500.0032.6301730.01%
2022/04/18032.5400.0032.7601760.00%
2022/03/2500.00035.0035.1301720.00%
2022/03/2300.00034.6134.680175-0.01%
2022/03/2200.00033.9033.980176-0.01%
2022/03/2100.00033.8534.020177-0.01%
2022/03/1700.00033.0633.180176-0.01%
2022/03/08031.2000.0030.9201720.01%
2022/03/04032.7000.0032.5201700.00%
2022/03/0300.00033.2733.240170-0.01%
2022/02/2500.00032.6032.650168-0.02%
2022/02/24031.4000.0031.0601680.02%
2022/02/22032.2000.0032.0501610.01%
2022/02/21032.9500.0032.8501620.01%
2022/02/18033.4900.0033.4501600.01%
2022/02/14033.7000.0033.6301550.01%
2022/02/1000.00035.3535.3201530.00%
2022/02/0700.00034.4034.470154-0.01%
2022/01/26033.2500.0033.1001530.00%
2022/01/25033.3400.0033.2301530.01%
2022/01/24033.8000.0033.7001480.02%
國泰北美科技 相關文章
國泰北美科技 相關影音