• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00735.0435.06-74,584-0.15%
2025/01/1600.000.135.0035.01-0.14,6910.00%
2025/01/15134.4900.0034.5714,9110.02%
2025/01/130.134.5600.0034.590.15,0490.00%
2025/01/091.234.62134.6834.760.25,0670.00%
2025/01/0800.00634.5434.57-65,102-0.12%
2025/01/070.234.82134.8134.80-0.85,119-0.02%
2025/01/02035.1900.0035.1405,1770.00%
2024/12/301.234.9800.0035.021.25,4710.02%
2024/12/26135.10335.1335.08-25,608-0.04%
2024/12/252035.11135.1535.16195,6470.34%
2024/12/2400.00335.0135.02-35,699-0.05%
2024/12/230.235.15335.0435.15-2.85,720-0.05%
2024/12/19135.3800.0035.3815,7200.02%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/1300.00736.1636.11-75,783-0.12%
2024/12/12236.4300.0036.3825,8240.03%
2024/12/0500.000.136.6936.70-0.16,0890.00%
2024/12/04136.4600.0036.4616,1240.02%
2024/12/02036.66836.5836.70-86,118-0.13%
2024/11/2900.00836.3536.40-86,050-0.13%
2024/11/2600.00036.1836.1205,9580.00%
2024/11/2100.00035.6235.6505,9400.00%
2024/11/200.235.6300.0035.600.25,9830.00%
2024/11/1500.000.235.7135.70-0.26,0720.00%
2024/11/131.135.920.235.9835.940.96,1590.02%
2024/11/1200.000.136.4036.43-0.16,1380.00%
2024/11/1100.007.636.0136.11-7.66,012-0.13%
2024/11/0800.00135.7635.81-15,959-0.02%
2024/11/060.335.231.135.4135.43-0.86,073-0.01%
2024/11/042.335.2100.0035.212.36,0980.04%
2024/11/01135.57135.5835.5506,1980.00%
2024/10/3000.000.135.6535.61-0.16,2460.00%
2024/10/2900.00135.5335.53-16,301-0.02%
2024/10/28635.4700.0035.4866,3380.10%
2024/10/2500.00235.7835.88-26,325-0.03%
2024/10/240.235.5800.0035.610.26,3890.00%
2024/10/23135.6100.0035.5816,5150.02%
2024/10/22635.6400.0035.5866,4460.09%
2024/10/21036.2800.0036.2106,2930.00%
2024/10/185.136.5000.0036.495.16,2860.08%
2024/10/1600.000.237.0136.99-0.26,3550.00%
2024/10/140.536.64236.5836.58-1.56,403-0.02%
2024/10/11036.8100.0036.7606,4790.00%
2024/10/09136.8800.0036.8616,5200.02%
2024/10/0700.00537.1537.13-56,548-0.08%
2024/10/04037.20337.2037.20-36,536-0.05%
2024/10/0100.00837.0937.21-86,369-0.13%
2024/09/3000.00237.0137.02-26,331-0.03%
2024/09/270.537.140.437.0637.030.16,3390.00%
2024/09/2600.00137.2237.18-16,369-0.02%
2024/09/2300.00237.5037.51-26,590-0.03%
2024/09/1800.000.137.7337.80-0.16,5400.00%
2024/09/1300.000.437.7437.72-0.46,574-0.01%
2024/09/12137.7200.0037.7316,6150.02%
2024/09/11237.790.137.7537.811.96,6560.03%
2024/09/1000.000.137.5837.60-0.16,6810.00%
2024/09/09137.2500.0037.2816,7750.01%
2024/09/0600.000.137.2937.29-0.16,8270.00%
2024/09/05237.090.137.1137.1226,8210.03%
2024/09/0400.005.136.8736.83-5.16,848-0.07%
2024/09/02236.5900.0036.6126,9260.03%
2024/08/28236.8800.0036.9327,2700.03%
2024/08/27336.9000.0036.9137,3080.04%
2024/08/2600.00037.1236.9707,3940.00%
2024/08/23636.8700.0036.8967,5790.08%
2024/08/20236.7400.0036.7227,7580.03%
2024/08/1500.001.337.0637.08-1.37,806-0.02%
2024/08/142.536.7700.0036.782.57,8270.03%
2024/08/120.136.5200.0036.560.17,9690.00%
2024/08/071036.8200.0036.85107,9750.13%
2024/08/0600.003037.0337.01-308,014-0.37%
2024/08/05037.5800.0037.2607,9190.00%
2024/08/0200.00037.0936.9907,7860.00%
2024/08/0100.000.136.7836.77-0.17,8560.00%
2024/07/26236.1300.0036.1127,9700.03%
2024/07/2200.002.236.4636.53-2.28,048-0.03%
2024/07/1800.00836.4636.49-88,033-0.10%
2024/07/1500.00036.3736.3708,2090.00%
2024/07/1200.000.136.2836.34-0.18,1970.00%
2024/07/110.136.09236.1436.09-1.98,245-0.02%
2024/07/10636.0400.0036.0668,3910.07%
2024/07/0900.005.136.0736.10-5.18,479-0.06%
2024/07/0800.000.135.8835.83-0.18,4920.00%
2024/07/05035.6900.0035.7008,5930.00%
2024/07/010.135.5200.0035.470.18,7680.00%
2024/06/270.135.8100.0035.800.18,6910.00%
2024/06/26136.0800.0036.0618,7290.01%
2024/06/2500.000.436.1136.13-0.48,8720.00%
2024/06/2000.00336.0535.97-38,897-0.03%
2024/06/18136.0800.0036.0819,0220.01%
2024/06/1400.00136.1636.13-18,928-0.01%
2024/06/1300.000.235.8735.88-0.28,9070.00%
2024/06/110.235.5000.0035.450.28,9220.00%
2024/06/06135.9000.0035.8618,9300.01%
2024/06/05035.870.435.8835.80-0.48,9270.00%
2024/06/0400.000.235.5535.60-0.28,8990.00%
2024/06/0300.000.135.3435.31-0.18,8720.00%
2024/05/310.135.1000.0035.140.18,8210.00%
2024/05/300.334.7800.0034.800.38,8400.00%
2024/05/294.234.86134.8634.883.28,8540.04%
2024/05/2400.00535.2335.21-58,784-0.06%
2024/05/22135.3900.0035.4018,8140.01%
2024/05/210.335.3900.0035.370.38,8320.00%
2024/05/200.235.4400.0035.380.28,8250.00%
2024/05/170.235.5610.335.5635.51-10.18,921-0.11%
2024/05/160.135.682.135.6635.71-2.19,061-0.02%
2024/05/150.235.4100.0035.360.29,2080.00%
2024/05/140.235.3600.0035.320.29,4270.00%
2024/05/130.235.3700.0035.360.29,5450.00%
2024/05/1000.00635.5535.48-69,593-0.06%
2024/05/090.235.3500.0035.340.29,6030.00%
2024/05/06035.17135.2035.20-19,479-0.01%
2024/04/293034.9000.0034.87309,3520.32%
2024/04/260.234.6500.0034.630.29,3330.00%
2024/04/25334.7800.0034.7639,3340.03%
2024/04/24134.9100.0034.9319,3220.01%
2024/04/2300.00135.0135.01-19,388-0.01%
2024/04/18134.7700.0034.7619,4340.01%
2024/04/1700.00034.7434.7209,4370.00%
2024/04/1600.00934.9634.99-99,371-0.10%
2024/04/122.235.1400.0035.172.29,3110.02%
2024/04/110.135.2700.0035.270.19,3700.00%
2024/04/100.235.69435.6735.67-3.89,286-0.04%
2024/04/0900.00235.4935.55-29,333-0.02%
2024/04/080.135.5400.0035.400.19,4200.00%
2024/04/030.235.6400.0035.610.29,2750.00%
2024/03/2900.00136.1036.09-19,393-0.01%
2024/03/2600.00935.8435.83-99,416-0.10%
2024/03/2500.000.236.1035.89-0.29,4150.00%
2024/03/2118.135.47335.4835.4815.19,4910.16%
2024/03/20335.4900.0035.5339,6100.03%
2024/03/19335.3700.0035.4139,7740.03%
2024/03/18135.3200.0035.3119,7490.01%
2024/03/15035.45135.3935.51-19,705-0.01%
2024/03/1400.00335.7035.65-39,676-0.03%
2024/03/13235.72335.7235.72-19,791-0.01%
2024/03/12135.8300.0035.85110,0500.01%
2024/03/11335.8600.0035.87310,1580.03%
2024/03/0700.00135.7335.73-110,283-0.01%
2024/03/06535.560.335.5635.564.810,2270.05%
2024/03/05035.3100.0035.35010,2460.00%
2024/03/04035.3500.0035.31010,2550.00%
2024/03/01135.1800.0035.19110,2720.01%
2024/02/290.535.2500.0035.210.510,2540.01%
2024/02/270.235.2600.0035.280.210,1840.00%
2024/02/260.135.57035.6035.600.110,2430.00%
2024/02/232.335.2600.0035.262.310,2360.02%
2024/02/226.235.1600.0035.156.210,3950.06%
2024/02/20135.0800.0035.10110,4240.01%
2024/02/192.135.0800.0035.082.110,3570.02%
2024/02/162.135.13235.1135.150.110,3120.00%
2024/02/152.135.31135.2535.341.110,1140.01%
2024/02/05235.93135.9235.9519,9240.01%
2024/02/02236.2500.0036.2429,8720.02%
2024/02/01136.222.136.2936.27-1.19,889-0.01%
2024/01/3100.000.135.9736.09-0.19,8290.00%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音