國泰永續高股息 (00878)-元富-信義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	22.28	0	0.00	22.28	22.2	72,770	0.03%
2025/01/21	13.2	22.16	73.2	22.18	22.24	-60	72,745	-0.08%
2025/01/20	25.9	22.11	3.3	22.17	22.15	22.6	72,648	0.03%
2025/01/17	13.4	22.02	0.5	22.00	21.99	12.9	72,789	0.02%
2025/01/16	16.2	22.04	5.1	22.08	21.99	11.1	72,923	0.02%
2025/01/15	31.7	21.88	6.6	21.87	21.82	25.1	72,800	0.03%
2025/01/14	15.9	21.87	6	21.85	21.94	9.9	72,395	0.01%
2025/01/13	112.7	21.84	38	21.88	21.79	74.7	72,575	0.10%	大買/
2025/01/10	31	22.09	0	22.16	22.06	31	70,165	0.04%
2025/01/09	11.2	22.33	39	22.40	22.20	-27.8	69,568	-0.04%
2025/01/08	10	22.47	9.9	22.47	22.45	0	69,477	0.00%
2025/01/07	11.7	22.49	18.4	22.49	22.48	-6.7	69,429	-0.01%
2025/01/06	52.8	22.30	35.5	22.41	22.42	17.3	69,198	0.02%
2025/01/03	10.6	22.11	8	22.18	22.13	2.6	68,581	0.00%
2025/01/02	56.6	22.09	5	22.06	22.07	51.6	68,932	0.07%
2024/12/31	63.2	22.18	2	22.17	22.18	61.2	68,599	0.09%
2024/12/30	30.8	22.33	4	22.33	22.30	26.8	68,818	0.04%
2024/12/27	1.6	22.36	2.2	22.39	22.40	-0.6	69,068	0.00%
2024/12/26	7	22.39	1	22.38	22.37	6	69,493	0.01%
2024/12/25	1.2	22.41	0.5	22.42	22.37	0.8	69,740	0.00%
2024/12/24	7.2	22.34	1.7	22.34	22.31	5.6	69,957	0.01%
2024/12/23	0.1	22.17	5	22.23	22.22	-4.9	70,076	-0.01%
2024/12/20	25.9	21.99	0.7	22.02	21.99	25.2	69,903	0.04%
2024/12/19	53.7	22.04	18	22.03	22.07	35.7	69,104	0.05%
2024/12/18	13.4	22.15	2	22.08	22.22	11.4	68,325	0.02%
2024/12/17	14.9	22.14	1	22.17	22.10	13.9	68,199	0.02%
2024/12/16	15.6	22.20	48.1	22.25	22.09	-32.5	68,452	-0.05%
2024/12/13	12.2	22.16	0.2	22.20	22.19	12	67,948	0.02%
2024/12/12	9.2	22.26	3.2	22.25	22.25	6.1	67,791	0.01%
2024/12/11	6	22.21	1	22.22	22.17	5	67,807	0.01%
2024/12/10	10.7	22.29	2	22.30	22.26	8.7	67,859	0.01%
2024/12/09	7.8	22.37	3.1	22.38	22.35	4.7	68,153	0.01%
2024/12/06	14.1	22.33	17	22.34	22.35	-3	68,861	0.00%
2024/12/05	2.7	22.35	12	22.24	22.26	-9.3	68,809	-0.01%
2024/12/04	13.3	22.14	2.9	22.16	22.18	10.4	69,088	0.02%
2024/12/03	30.8	22.24	3	22.26	22.10	27.8	71,323	0.04%
2024/12/02	63.3	21.87	0.1	22.01	22.05	63.2	70,925	0.09%
2024/11/29	24.8	21.75	3	21.79	21.76	21.8	70,693	0.03%
2024/11/28	116.1	21.79	30.1	21.85	21.74	85.9	69,882	0.12%	大買/
2024/11/27	86.6	22.02	11	22.12	21.96	75.6	67,851	0.11%
2024/11/26	17.1	22.18	5	22.24	22.18	12.1	65,968	0.02%
2024/11/25	6.7	22.32	5.6	22.37	22.30	1.1	65,460	0.00%
2024/11/22	11.4	22.18	3.1	22.22	22.15	8.2	65,731	0.01%
2024/11/21	27.6	22.05	0.3	22.06	22.08	27.3	65,814	0.04%
2024/11/20	32.3	22.17	0.1	22.17	22.13	32.2	65,163	0.05%
2024/11/19	12.4	22.13	96.1	22.10	22.16	-83.7	64,592	-0.13%
2024/11/18	146.9	22.15	215	22.18	22.06	-68.1	63,673	-0.11%	大買/大賣/
2024/11/15	334.2	22.79	4	22.88	22.73	330.2	60,645	0.54%	大買/鉅額交易
2024/11/14	138	22.81	1	22.80	22.74	137	57,132	0.24%	大買/鉅額交易
2024/11/13	49.9	22.89	5	22.94	22.92	44.9	54,477	0.08%
2024/11/12	82	22.97	0	0.00	22.92	82	52,807	0.16%
2024/11/11	180.9	23.15	13.3	23.19	23.17	167.6	50,015	0.34%	大買/鉅額交易
2024/11/08	7.6	23.24	155	23.30	23.20	-147.4	49,683	-0.30%	大賣/鉅額交易
2024/11/07	206.7	23.11	0.2	23.20	23.19	206.5	50,011	0.41%	大買/鉅額交易
2024/11/06	17.1	23.11	7.2	23.09	23.04	9.9	50,799	0.02%
2024/11/05	15.8	22.85	3.8	22.98	22.99	12	51,231	0.02%
2024/11/04	84	22.85	15	22.87	22.85	69	53,369	0.13%
2024/11/01	46	22.65	2	22.70	22.77	44	57,556	0.08%
2024/10/30	25	22.92	7	22.87	22.87	18	59,442	0.03%
2024/10/29	44.5	22.86	0	0.00	22.92	44.5	60,256	0.07%
2024/10/28	11.6	23.14	3	23.12	23.13	8.6	59,474	0.01%
2024/10/25	10.1	23.09	14	23.10	23.10	-3.9	60,594	-0.01%
2024/10/24	11.1	22.99	0	0.00	22.98	11.1	61,707	0.02%
2024/10/23	41.3	23.10	0.5	23.09	23.07	40.8	62,964	0.06%
2024/10/22	13.9	23.08	22	23.17	23.18	-8.1	63,104	-0.01%
2024/10/21	2.1	23.15	1	23.12	23.11	1.1	64,786	0.00%
2024/10/18	1.5	23.15	1	23.27	23.12	0.5	65,804	0.00%
2024/10/17	2.2	23.00	2	23.03	23.04	0.2	66,402	0.00%
2024/10/16	20.3	22.95	13.2	22.96	22.89	7.1	66,793	0.01%
2024/10/15	2.8	22.97	10.5	22.98	23.01	-7.7	66,788	-0.01%
2024/10/14	10.5	22.78	22	22.79	22.78	-11.5	66,998	-0.02%
2024/10/11	5.8	22.77	8.7	22.79	22.73	-2.9	67,313	0.00%
2024/10/09	7.3	22.64	10.7	22.64	22.59	-3.4	67,227	-0.01%
2024/10/08	13.2	22.48	0	0.00	22.49	13.2	67,285	0.02%
2024/10/07	7.5	22.68	2	22.70	22.63	5.5	67,154	0.01%
2024/10/04	48.6	22.57	1	22.59	22.56	47.6	67,034	0.07%
2024/10/01	22.7	22.70	0	0.00	22.70	22.7	66,633	0.03%
2024/09/30	24.5	22.79	27	22.87	22.75	-2.5	66,491	0.00%
2024/09/27	1.8	23.06	5	23.01	22.97	-3.2	66,194	0.00%
2024/09/26	3.8	23.01	12.7	23.00	22.94	-8.9	66,067	-0.01%
2024/09/25	3.7	22.90	5	22.91	22.88	-1.3	66,015	0.00%
2024/09/24	2.6	22.56	2	22.70	22.67	0.6	65,829	0.00%
2024/09/23	20.3	22.60	10.9	22.61	22.58	9.4	66,129	0.01%
2024/09/20	16.7	22.48	21.1	22.53	22.45	-4.4	66,222	-0.01%
2024/09/19	2.9	22.34	4.2	22.32	22.32	-1.3	66,446	0.00%
2024/09/18	15.3	22.24	0.2	22.36	22.19	15.2	66,797	0.02%
2024/09/16	15.5	22.31	20	22.30	22.31	-4.5	67,145	-0.01%
2024/09/13	17.7	22.30	0.5	22.29	22.28	17.2	67,218	0.03%
2024/09/12	15.6	22.29	1	22.26	22.27	14.6	68,104	0.02%
2024/09/11	33.1	22.03	1	22.06	22.00	32.1	68,328	0.05%
2024/09/10	16.5	22.05	0.5	22.17	22.07	16	68,237	0.02%
2024/09/09	52.7	22.04	8.5	22.19	22.13	44.2	67,973	0.06%
2024/09/06	13.8	22.16	4	22.34	22.36	9.8	67,662	0.01%
2024/09/05	28.8	22.14	2.6	22.25	22.08	26.2	67,514	0.04%
2024/09/04	103.1	22.13	18.2	22.19	22.09	84.9	67,415	0.13%	大買/
2024/09/03	29.1	22.86	0.8	22.95	22.80	28.3	65,037	0.04%
2024/09/02	4.3	22.95	9.7	22.95	22.90	-5.4	65,013	-0.01%
2024/08/30	2.4	22.91	20.2	22.92	22.91	-17.8	65,944	-0.03%
2024/08/29	11.5	22.80	4.3	22.79	22.90	7.2	66,409	0.01%
2024/08/28	4	22.92	38.7	22.89	22.93	-34.7	66,316	-0.05%
2024/08/27	10.8	22.82	2	22.80	22.89	8.8	66,541	0.01%
2024/08/26	8.5	23.00	11	23.06	22.93	-2.5	66,909	0.00%
2024/08/23	6.6	22.63	28	22.67	22.76	-21.4	66,822	-0.03%
2024/08/22	17.5	22.73	4	22.73	22.72	13.5	66,773	0.02%
2024/08/21	21.1	22.82	10	22.85	22.81	11.1	67,475	0.02%
2024/08/20	5	22.94	23.2	22.94	22.89	-18.2	67,288	-0.03%
2024/08/19	4.3	22.92	203	22.94	22.88	-198.7	67,395	-0.29%	大賣/鉅額交易
2024/08/16	35.9	22.90	1	22.88	22.86	34.9	67,590	0.05%
2024/08/15	135.5	23.24	22	23.26	23.13	113.5	67,487	0.17%	大買/鉅額交易
2024/08/14	109.8	23.25	18	23.22	23.26	91.8	66,884	0.14%	大買/
2024/08/13	200.7	22.96	1	22.98	22.99	199.7	67,874	0.29%	大買/鉅額交易
2024/08/12	151.8	22.92	3	22.95	22.92	148.8	68,793	0.22%	大買/鉅額交易
2024/08/09	12.2	22.67	10.7	22.52	22.57	1.5	69,515	0.00%
2024/08/08	38.5	22.17	0	0.00	22.10	38.5	69,346	0.06%
2024/08/07	50.3	22.20	25.2	22.34	22.37	25.1	68,806	0.04%
2024/08/06	67	21.77	7.8	21.65	21.86	59.2	68,098	0.09%
2024/08/05	184.1	21.66	23	21.45	21.32	161.1	65,804	0.24%	大買/鉅額交易
2024/08/02	130.5	22.89	15	22.90	22.87	115.5	61,021	0.19%	大買/鉅額交易
2024/08/01	55.6	23.33	14.1	23.34	23.36	41.5	58,948	0.07%
2024/07/31	6.2	22.88	2.1	22.89	22.97	4.1	58,602	0.01%
2024/07/30	93.9	22.66	12	22.89	22.92	81.9	58,938	0.14%
2024/07/29	123.8	23.06	11	23.26	22.99	112.8	59,417	0.19%	大買/鉅額交易
2024/07/26	69.5	23.04	0	0.00	23.10	69.5	58,270	0.12%
2024/07/23	4.4	23.46	11.6	23.47	23.46	-7.1	57,024	-0.01%
2024/07/22	63.4	23.20	47	23.30	23.20	16.4	56,799	0.03%
2024/07/19	68.3	23.64	28	23.60	23.60	40.3	55,486	0.07%
2024/07/18	36.6	23.91	13	23.88	23.97	23.6	54,425	0.04%
2024/07/17	17.3	24.29	0	0.00	24.20	17.3	53,598	0.03%
2024/07/16	15.6	24.35	1	24.40	24.34	14.6	53,883	0.03%
2024/07/15	9.8	24.35	3	24.50	24.39	6.8	55,782	0.01%
2024/07/12	11.8	24.42	0	0.00	24.40	11.8	55,384	0.02%
2024/07/11	0.4	24.44	2	24.51	24.58	-1.6	55,418	0.00%
2024/07/10	1.9	24.43	5	24.39	24.36	-3.1	57,578	-0.01%
2024/07/09	29.3	24.34	2.2	24.29	24.34	27.2	58,218	0.05%
2024/07/08	25.8	24.16	4.1	24.23	24.35	21.8	58,127	0.04%
2024/07/05	5.4	24.23	6	24.23	24.20	-0.6	57,941	0.00%
2024/07/04	6.6	24.11	3	24.08	24.10	3.6	58,067	0.01%
2024/07/03	6.9	23.90	12	24.00	23.96	-5.1	57,854	-0.01%
2024/07/02	6.6	23.79	0.1	23.83	23.82	6.5	57,932	0.01%
2024/07/01	3.7	23.82	10.1	23.85	23.88	-6.4	57,902	-0.01%
2024/06/28	7.3	23.69	10	23.64	23.69	-2.7	57,864	0.00%
2024/06/27	23.3	23.42	3	23.46	23.53	20.3	57,977	0.03%
2024/06/26	5.4	23.59	10	23.55	23.60	-4.6	58,447	-0.01%
2024/06/25	10.5	23.57	6	23.56	23.63	4.5	58,431	0.01%
2024/06/24	19	23.67	1.1	23.65	23.69	17.9	58,315	0.03%
2024/06/21	16.7	23.87	12.3	23.84	23.85	4.4	58,453	0.01%
2024/06/20	3.9	23.94	13.7	23.94	23.98	-9.7	57,985	-0.02%
2024/06/19	1.8	23.71	31.1	23.70	23.83	-29.4	58,385	-0.05%
2024/06/18	7.3	23.50	30.9	23.49	23.51	-23.7	57,989	-0.04%
2024/06/17	29.7	23.36	4	23.35	23.37	25.7	58,155	0.04%
2024/06/14	2.3	23.29	6	23.30	23.33	-3.7	58,301	-0.01%
2024/06/13	4.8	23.28	7.2	23.27	23.31	-2.4	58,486	0.00%
2024/06/12	10.5	23.01	0.5	23.03	23.03	10	58,307	0.02%
2024/06/11	18.3	23.00	3.6	22.99	22.97	14.8	58,874	0.03%
2024/06/07	22.9	23.00	0.8	23.07	23.01	22.1	59,333	0.04%
2024/06/06	7.2	22.99	25	22.99	23.00	-17.8	60,140	-0.03%
2024/06/05	36.8	22.93	0	22.95	22.90	36.8	60,906	0.06%
2024/06/04	17.2	23.07	0	0.00	23.05	17.2	62,196	0.03%
2024/06/03	4.8	23.19	11	23.24	23.25	-6.2	63,088	-0.01%
2024/05/31	4.3	23.09	5.3	23.09	23.07	-1.1	63,936	0.00%
2024/05/30	12.9	23.16	13	23.15	23.11	-0.1	64,300	0.00%
2024/05/29	34.2	23.40	3	23.43	23.33	31.2	64,696	0.05%
2024/05/28	8	23.57	11.1	23.57	23.56	-3.1	64,764	0.00%
2024/05/27	6.7	23.47	141.8	23.43	23.54	-135.1	65,232	-0.21%	大賣/鉅額交易
2024/05/24	5.1	23.13	15.2	23.14	23.16	-10.1	67,639	-0.01%
2024/05/23	13.5	23.15	9	23.13	23.18	4.5	70,446	0.01%
2024/05/22	11.1	23.18	31	22.96	23.20	-20	71,586	-0.03%
2024/05/21	26.4	22.82	1.5	22.91	22.87	24.9	71,697	0.03%
2024/05/20	36.7	22.98	14	23.02	23.02	22.7	72,433	0.03%
2024/05/17	66.6	23.01	12	22.99	22.99	54.6	71,935	0.08%
2024/05/16	113.6	23.58	30.7	23.59	23.57	82.8	71,502	0.12%	大買/
2024/05/15	32.4	23.47	2	23.48	23.40	30.4	70,877	0.04%
2024/05/14	17.7	23.30	8	23.27	23.30	9.7	70,646	0.01%
2024/05/13	112.9	23.18	1.1	23.21	23.16	111.8	70,441	0.16%	大買/鉅額交易
2024/05/10	4.5	23.03	4.2	23.05	23.12	0.4	70,066	0.00%
2024/05/09	53.6	22.86	2	22.91	22.83	51.6	69,878	0.07%
2024/05/08	54.8	22.85	194.2	22.86	22.89	-139.4	69,269	-0.20%	大賣/鉅額交易
2024/05/07	69	22.68	21.1	22.62	22.76	47.9	68,745	0.07%
2024/05/06	60.6	22.58	14.3	22.60	22.63	46.3	67,756	0.07%
2024/05/03	27.9	22.41	0	0.00	22.30	27.9	67,478	0.04%
2024/05/02	66.6	22.29	1.2	22.25	22.22	65.3	67,133	0.10%
2024/04/30	3.5	22.27	0	0.00	22.26	3.5	65,497	0.01%
2024/04/29	7.1	22.14	25.5	22.21	22.26	-18.4	65,836	-0.03%
2024/04/26	3.6	21.90	0	0.00	21.84	3.6	66,316	0.01%
2024/04/25	24.6	21.78	0	0.00	21.77	24.6	66,590	0.04%
2024/04/24	2.2	22.01	23.4	22.01	22.03	-21.2	66,604	-0.03%
2024/04/23	8.5	21.67	0.7	21.60	21.62	7.8	67,451	0.01%
2024/04/22	113.8	21.60	48	21.63	21.55	65.8	67,775	0.10%	大買/
2024/04/19	46	21.74	0	0.00	21.74	46	67,311	0.07%
2024/04/18	1.4	22.19	11.2	22.18	22.17	-9.8	65,228	-0.02%
2024/04/17	22.4	22.06	14.5	22.07	22.15	7.8	65,223	0.01%
2024/04/16	100.6	22.06	24	22.12	22.00	76.6	65,024	0.12%
2024/04/15	27.8	22.55	91.5	22.58	22.51	-63.7	62,918	-0.10%
2024/04/12	35.4	22.74	4	22.74	22.70	31.4	62,478	0.05%
2024/04/11	22.4	22.76	4	22.78	22.77	18.4	62,391	0.03%
2024/04/10	5.6	22.83	12.7	22.86	22.80	-7.1	62,408	-0.01%
2024/04/09	0.5	22.77	18.2	22.76	22.76	-17.7	63,250	-0.03%
2024/04/08	5.3	22.67	13.2	22.70	22.71	-7.9	64,036	-0.01%
2024/04/03	18.3	22.60	9	22.60	22.63	9.3	64,287	0.01%
2024/04/02	0.2	22.70	11	22.69	22.67	-10.8	64,829	-0.02%
2024/04/01	34.4	22.67	17	22.77	22.60	17.4	65,574	0.03%
2024/03/29	0.2	22.69	31.2	22.68	22.70	-31	65,883	-0.05%
2024/03/28	5.2	22.52	6.1	22.56	22.57	-0.9	65,838	0.00%
2024/03/27	6.5	22.48	18.1	22.52	22.55	-11.6	65,875	-0.02%
2024/03/26	30.7	22.39	66.1	22.48	22.41	-35.4	66,226	-0.05%
2024/03/25	17.5	22.50	0	0.00	22.48	17.5	66,623	0.03%
2024/03/22	7.7	22.51	29.3	22.55	22.54	-21.6	66,899	-0.03%
2024/03/21	26.6	22.51	35	22.44	22.52	-8.5	66,717	-0.01%
2024/03/20	33.2	22.34	55	22.43	22.29	-21.8	66,698	-0.03%
2024/03/19	4.5	22.39	12.4	22.42	22.39	-7.9	67,367	-0.01%
2024/03/18	7.3	22.36	28.3	22.33	22.37	-21.1	67,878	-0.03%
2024/03/15	7.5	22.26	11.3	22.34	22.38	-3.8	67,896	-0.01%
2024/03/14	9.6	22.31	11	22.45	22.30	-1.4	67,635	0.00%
2024/03/13	13.2	22.55	56.1	22.58	22.52	-42.9	67,253	-0.06%
2024/03/12	22.2	22.48	61.1	22.51	22.55	-38.9	66,571	-0.06%
2024/03/11	24.5	22.39	145	22.45	22.34	-120.5	65,904	-0.18%	大賣/鉅額交易
2024/03/08	19.9	22.43	35.6	22.41	22.31	-15.7	65,340	-0.02%
2024/03/07	50.8	22.30	239.1	22.33	22.33	-188.3	63,369	-0.30%	大賣/鉅額交易
2024/03/06	8	22.25	416.7	22.30	22.29	-408.8	62,239	-0.66%	大賣/鉅額交易
2024/03/05	15.3	22.14	58.7	22.10	22.17	-43.4	61,410	-0.07%
2024/03/04	46.7	22.16	79	22.13	22.07	-32.3	60,892	-0.05%
2024/03/01	28	22.04	16	22.04	22.03	12	60,029	0.02%
2024/02/29	49.7	21.86	8.6	21.89	21.99	41	60,092	0.07%
2024/02/27	183.8	21.97	8	21.93	21.85	175.8	59,318	0.30%	大買/鉅額交易
2024/02/26	235.5	22.41	38.1	22.40	22.41	197.4	56,429	0.35%	大買/鉅額交易
2024/02/23	71.8	22.54	18.7	22.55	22.46	53	54,038	0.10%
2024/02/22	21.5	22.43	74.3	22.41	22.41	-52.7	53,848	-0.10%
2024/02/21	157.5	22.31	13.3	22.34	22.29	144.1	53,557	0.27%	大買/鉅額交易
2024/02/20	40.6	22.36	3.1	22.37	22.40	37.5	52,401	0.07%
2024/02/19	97.8	22.26	1.1	22.30	22.30	96.7	52,990	0.18%
2024/02/16	86.4	22.30	6.5	22.32	22.31	79.9	53,492	0.15%
2024/02/15	22.9	22.15	73.5	22.19	22.20	-50.6	53,201	-0.10%
2024/02/05	24.6	21.88	6.2	21.87	21.89	18.4	52,738	0.03%
2024/02/02	21.3	21.80	7.1	21.85	21.85	14.2	52,643	0.03%
2024/02/01	24.9	21.65	141.2	21.70	21.71	-116.3	52,571	-0.22%	大賣/鉅額交易
2024/01/31	51.2	21.64	3	21.62	21.63	48.2	52,529	0.09%