• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221624.49024.5224.521610,9790.15%
2025/01/210.424.22024.2424.280.411,0690.00%
2025/01/20024.2500.0024.22011,0570.00%
2025/01/170.323.8800.0023.940.311,0870.00%
2025/01/16424.70124.6324.61310,9090.03%
2025/01/150.124.42024.3424.15010,8300.00%
2025/01/14024.3800.0024.41010,8750.00%
2025/01/13124.3900.0024.18111,1300.01%
2025/01/10025.010.525.0124.93-0.510,8490.00%
2025/01/090.125.3000.0024.920.110,9740.00%
2025/01/08025.521725.4225.30-1711,053-0.15%
2025/01/07025.50425.5825.58-411,168-0.04%
2025/01/060.425.013.525.0725.21-3.111,112-0.03%
2025/01/02124.6200.0024.48110,9580.01%
2024/12/310.224.8100.0024.910.210,8340.00%
2024/12/301.224.9200.0024.911.210,8400.01%
2024/12/250.125.0100.0024.970.111,3170.00%
2024/12/2400.00925.0024.85-911,526-0.08%
2024/12/2300.00124.7924.85-111,704-0.01%
2024/12/20224.4700.0024.39211,6790.02%
2024/12/1900.001024.4824.53-1011,703-0.09%
2024/12/18224.7200.0024.71211,7370.02%
2024/12/1700.00224.7324.70-211,815-0.02%
2024/12/121024.65124.7724.62911,8970.08%
2024/12/11724.4800.0024.40712,0620.06%
2024/12/0600.00124.6824.70-112,446-0.01%
2024/12/050.425.002.524.8424.79-2.112,539-0.02%
2024/12/0400.00124.6424.78-112,737-0.01%
2024/12/0300.00124.6524.50-113,179-0.01%
2024/12/0200.00124.3424.40-113,153-0.01%
2024/11/29323.9700.0023.86313,2410.02%
2024/11/287.123.670.123.8823.79713,2530.05%
2024/11/27724.0900.0023.88713,2260.05%
2024/11/26124.30124.3424.28013,1530.00%
2024/11/250.124.86224.7424.64-1.913,103-0.01%
2024/11/21524.1100.0024.13513,2410.04%
2024/11/20024.471.124.3024.32-1.113,269-0.01%
2024/11/190.124.1800.0024.340.113,3530.00%
2024/11/181124.1000.0024.091113,4510.08%
2024/11/15424.3800.0024.46413,5310.03%
2024/11/142.124.3600.0024.402.113,8090.02%
2024/11/13124.6500.0024.72114,5380.01%
2024/11/121624.78124.8524.691515,1650.10%
2024/11/116.125.1600.0025.316.115,4430.04%
2024/11/080.125.31125.3825.27-0.915,792-0.01%
2024/11/075.225.19025.2025.175.216,1040.03%
2024/11/06125.012.624.8724.92-1.616,427-0.01%
2024/11/050.524.5200.0024.650.516,8260.00%
2024/11/040.124.347424.3224.57-73.917,754-0.42%
2024/11/01023.951223.9624.31-1218,830-0.06%
2024/10/300.224.5310.124.6624.41-9.819,550-0.05%
2024/10/291.124.461424.5124.42-12.920,032-0.06%
2024/10/283125.011925.2224.931220,0030.06%
2024/10/250.124.90124.8224.99-0.920,1620.00%
2024/10/24124.70524.8624.68-420,305-0.02%
2024/10/23124.9100.0024.95120,6860.00%
2024/10/221.125.0000.0025.071.120,9870.01%
2024/10/2100.002.125.0624.97-2.121,673-0.01%
2024/10/1800.00125.0424.82-121,9690.00%
2024/10/170.224.4300.0024.480.222,4450.00%
2024/10/1600.00624.4024.43-622,949-0.03%
2024/10/159324.61424.6224.648923,3470.38%
2024/10/14124.203.624.1324.20-2.623,614-0.01%
2024/10/11124.147.624.0624.10-6.624,424-0.03%
2024/10/0900.00123.8623.76-124,7060.00%
2024/10/081.123.5100.0023.471.125,0600.00%
2024/10/070.623.50123.6023.61-0.426,0100.00%
2024/10/040.123.3300.0023.110.126,5300.00%
2024/10/015.123.12323.1623.142.126,7210.01%
2024/09/3016.123.382.323.1523.1013.826,9940.05%
2024/09/270.123.970.623.8423.79-0.526,8280.00%
2024/09/2611.123.801.623.8323.759.526,8480.04%
2024/09/251.123.581.923.5923.61-0.726,7780.00%
2024/09/245.123.0000.0023.215.126,6730.02%
2024/09/230.122.9600.0022.960.126,8100.00%
2024/09/200.123.110.122.9522.84027,1920.00%
2024/09/190.122.390.322.6322.67-0.227,4000.00%
2024/09/181.222.522022.3222.32-18.827,717-0.07%
2024/09/1610.322.7000.0022.7010.327,9050.04%
2024/09/130.122.7700.0022.630.128,1620.00%
2024/09/121.122.4500.0022.621.128,4970.00%
2024/09/11221.9000.0021.83228,3740.01%
2024/09/101.321.8400.0021.881.328,4040.00%
2024/09/095.921.8600.0021.945.928,3450.02%
2024/09/062.122.3700.0022.322.128,2890.01%
2024/09/057.822.2800.0022.037.828,3450.03%
2024/09/046.222.1800.0022.096.228,2340.02%
2024/09/030.323.2300.0023.190.327,7850.00%
2024/09/024.423.3500.0023.214.427,9610.02%
2024/08/300.323.411023.3923.32-9.727,917-0.03%
2024/08/293.223.0500.0023.333.228,0340.01%
2024/08/282.423.2700.0023.452.427,9460.01%
2024/08/273.523.0900.0023.163.527,9840.01%
2024/08/260.423.4100.0023.220.428,0650.00%
2024/08/232.423.06523.0323.29-2.627,946-0.01%
2024/08/223.523.29223.2523.221.527,8310.01%
2024/08/214.223.39223.3723.342.227,9050.01%
2024/08/201.623.66323.8223.56-1.427,7420.00%
2024/08/191.323.5700.0023.521.327,7240.00%
2024/08/167.123.44323.4323.434.127,6330.01%
2024/08/1514.224.0400.0023.9214.227,2700.05%
2024/08/1415.624.164224.1324.13-26.426,495-0.10%
2024/08/1330.923.8700.0023.8230.925,8400.12%
2024/08/128.223.523223.6223.67-23.825,515-0.09%
2024/08/0938.423.194.123.0123.0834.325,2220.14%
2024/08/083922.592022.5922.501924,8800.08%
2024/08/0710.123.082.122.7323.018.124,4360.03%
2024/08/0614.322.152321.8022.16-8.723,803-0.04%
2024/08/052421.502221.4521.18222,8960.01%
2024/08/0213.423.682223.4223.40-8.621,863-0.04%
2024/08/012524.740.324.8124.7424.720,8440.12%
2024/07/311.124.131024.2224.31-8.920,427-0.04%
2024/07/304.323.8700.0024.344.320,1660.02%
2024/07/290.124.1840.224.4624.13-40.119,916-0.20%
2024/07/269.624.02324.0624.116.619,7170.03%
2024/07/23924.75124.8624.95819,3800.04%
2024/07/22224.285.324.6224.29-3.319,236-0.02%
2024/07/194.125.2412.525.3125.13-8.418,495-0.05%
2024/07/183025.53925.5625.592118,2240.12%
2024/07/17526.4500.0026.31517,4870.03%
2024/07/16226.681226.8226.60-1017,097-0.06%
2024/07/152.426.62126.6226.531.416,9260.01%
2024/07/1229.326.743926.5526.50-9.716,512-0.06%
2024/07/1100.00127.4027.35-115,646-0.01%
2024/07/103.226.87327.0027.030.215,4530.00%
2024/07/091127.0900.0026.991115,1430.07%
2024/07/081126.89226.7526.90914,3060.06%
2024/07/0416.126.12226.0326.1014.113,6520.10%
2024/07/032125.51125.5425.502013,4510.15%
2024/07/02125.3700.0025.34113,3770.01%
2024/07/01225.6900.0025.58213,2680.02%
2024/06/27125.2800.0025.30113,4270.01%
2024/06/2612.425.47525.4325.367.413,3760.06%
2024/06/255.125.00125.0125.184.113,1680.03%
2024/06/244.925.242.125.3625.212.812,9620.02%
2024/06/212.425.9000.0025.832.412,7070.02%
2024/06/2034.125.663225.6326.032.112,4350.02%
2024/06/194325.6000.0025.624312,3850.35%
2024/06/18224.66324.7324.79-112,383-0.01%
2024/06/17224.45524.4324.45-312,486-0.02%
2024/06/14224.3100.0024.43212,6050.02%
2024/06/13324.08624.2124.20-312,741-0.02%
2024/06/110.523.322023.2723.22-19.512,752-0.15%
2024/06/0712.123.1500.0023.1612.112,7950.09%
2024/06/0600.0016.123.3823.35-16.112,911-0.12%
2024/06/0500.001022.7522.72-1012,870-0.08%
2024/06/043.122.721022.8022.56-6.913,284-0.05%
2024/06/030.122.89023.0022.990.113,4020.00%
2024/05/314122.9600.0022.554113,5730.30%
2024/05/30222.963123.0022.87-2913,684-0.21%
2024/05/293023.34123.4523.322913,9230.21%
2024/05/2800.00023.4723.54014,0230.00%
2024/05/27123.33123.4023.45014,1440.00%
2024/05/2300.0018.222.8022.86-18.214,327-0.13%
2024/05/22222.56122.3922.60114,6500.01%
2024/05/211122.2000.0022.191114,7900.07%
2024/05/2000.00322.2722.20-314,845-0.02%
2024/05/17122.2100.0022.25114,9570.01%
2024/05/1600.002122.5622.31-2114,982-0.14%
2024/05/1500.00222.1322.15-214,911-0.01%
2024/05/14122.0122.121.8122.01-21.115,425-0.14%
2024/05/133021.826.121.8321.7823.915,5250.15%
2024/05/1000.0020.121.7221.66-20.115,486-0.13%
2024/05/0700.00121.3921.47-115,441-0.01%
2024/05/06121.362221.3521.36-2115,568-0.13%
2024/05/033021.1800.0020.943015,4710.19%
2024/05/022020.7800.0020.822015,7470.13%
2024/04/3000.002121.0721.01-2115,729-0.13%
2024/04/2900.001121.0721.04-1115,798-0.07%
2024/04/263020.7010.120.7520.7219.915,8040.13%
2024/04/2510.120.4000.0020.3710.115,9160.06%
2024/04/2400.0036.120.4720.77-36.115,937-0.23%
2024/04/233019.91619.9519.952416,0850.15%
2024/04/223.219.80319.8419.710.216,4940.00%
2024/04/1961.120.506020.1120.011.116,5630.01%
2024/04/1800.006020.7821.00-6016,239-0.37%
2024/04/173020.6800.0020.863016,3690.18%
2024/04/1631.120.68220.5020.6529.116,3350.18%
2024/04/150.221.3700.0021.290.216,1210.00%
2024/04/120.221.8000.0021.790.216,0830.00%
2024/04/1000.00222.0021.94-216,169-0.01%
2024/04/09221.83421.8921.98-216,329-0.01%
2024/04/08121.69221.7121.68-116,286-0.01%
2024/04/0200.00721.6321.71-716,391-0.04%
2024/04/0100.00121.3521.33-116,531-0.01%
2024/03/2800.003021.1821.45-3016,652-0.18%
2024/03/2700.003021.0621.25-3016,598-0.18%
2024/03/266021.14121.0621.065916,4880.36%
2024/03/25521.25121.2921.24416,7050.02%
2024/03/2200.00421.2821.34-416,687-0.02%
2024/03/21121.1514.221.1521.20-13.216,547-0.08%
2024/03/200.220.681.620.8420.68-1.416,371-0.01%
2024/03/1900.00420.6720.83-416,663-0.02%
2024/03/1800.000.120.6220.79-0.116,5960.00%
2024/03/1500.00520.5520.42-516,421-0.03%
2024/03/13120.770.320.7020.680.716,0610.00%
2024/03/1200.001320.5420.70-1315,891-0.08%
2024/03/1100.004.120.4020.36-4.115,764-0.03%
2024/03/086020.556620.4220.42-615,625-0.04%
2024/03/0700.0025.620.3220.30-25.615,092-0.17%
2024/03/061019.97019.8619.991014,7670.07%
2024/03/0500.001119.7419.78-1114,537-0.08%
2024/03/0400.00319.6219.59-314,383-0.02%
2024/03/0100.001019.2019.09-1014,042-0.07%
2024/02/2900.00119.1319.17-113,947-0.01%
2024/02/2700.000.419.1619.16-0.413,8030.00%
2024/02/2600.00019.1919.26013,6720.00%
2024/02/2300.0012.419.1319.15-12.413,501-0.09%
2024/02/2200.00118.8718.97-113,346-0.01%
2024/02/210.118.7320.518.7118.71-20.513,128-0.16%
2024/02/202018.805.918.7918.8314.113,2570.11%
2024/02/1900.000.718.6718.65-0.713,171-0.01%
2024/02/16218.7374.318.7518.70-72.313,254-0.55%
2024/02/153018.835.218.8318.8124.813,2250.19%
2024/02/0500.002018.1018.11-2012,711-0.16%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音