• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001118.6718.66-116,990-0.16%
2025/01/2000.001.118.5018.51-1.16,986-0.02%
2025/01/16218.2500.0018.2826,9560.03%
2025/01/13117.7600.0017.7617,0860.01%
2025/01/090.218.4600.0018.270.26,9940.00%
2025/01/0800.00418.7318.64-47,042-0.06%
2025/01/07118.75018.7218.8917,0260.01%
2025/01/06518.4800.0018.4656,9360.07%
2025/01/0300.00218.0317.98-26,827-0.03%
2024/12/31018.1500.0018.2506,8610.00%
2024/12/2700.00018.4518.4606,8810.00%
2024/12/25618.4100.0018.3967,0100.09%
2024/12/2400.00118.3918.30-16,922-0.01%
2024/12/2300.000.118.2318.23-0.17,0130.00%
2024/12/1800.00118.1818.30-17,004-0.01%
2024/12/1700.003.218.2918.30-3.26,979-0.05%
2024/12/1600.000.118.1617.88-0.16,8210.00%
2024/12/1300.00017.8217.9206,7530.00%
2024/12/120.117.8918.217.9117.83-18.26,722-0.27%
2024/12/110.217.6800.0017.640.26,7630.00%
2024/12/0900.00017.7617.7606,7780.00%
2024/12/061017.710.117.8017.769.96,8860.14%
2024/12/0500.00117.8217.82-16,876-0.02%
2024/12/0400.003.217.6217.66-3.26,876-0.05%
2024/12/0200.000.117.3117.38-0.16,9990.00%
2024/11/29116.930.217.0517.040.86,9630.01%
2024/11/28516.8500.0016.8256,9060.07%
2024/11/278.117.1800.0017.048.16,7570.12%
2024/11/260.417.3700.0017.340.46,6800.01%
2024/11/25217.560.217.7517.531.86,6740.03%
2024/11/22317.530.217.5917.532.86,7000.04%
2024/11/21117.31117.3717.3306,6990.00%
2024/11/200.117.550.117.6617.43-0.16,7020.00%
2024/11/1810.117.3000.0017.2510.16,7010.15%
2024/11/15117.9100.0018.0616,5880.02%
2024/11/14217.9400.0017.8726,6050.03%
2024/11/133.118.1000.0018.103.16,4410.05%
2024/11/12118.3700.0018.1716,4050.02%
2024/11/110.318.6400.0018.570.36,3030.00%
2024/11/0800.000.118.7818.63-0.16,3120.00%
2024/11/070.318.5900.0018.590.36,3570.00%
2024/11/061.118.4700.0018.391.16,4210.02%
2024/11/052.118.1000.0018.082.16,5240.03%
2024/11/04118.100.518.1918.220.56,7190.01%
2024/10/3000.000.118.3118.23-0.17,3380.00%
2024/10/29118.1300.0018.1917,3700.01%
2024/10/250.118.6500.0018.680.17,3750.00%
2024/10/2100.000.318.8518.82-0.37,9640.00%
2024/10/180.318.610.118.8218.600.28,0120.00%
2024/10/160.618.5000.0018.580.68,2510.01%
2024/10/1500.000.218.7218.81-0.28,2660.00%
2024/10/1400.000.218.5418.56-0.28,2320.00%
2024/10/1100.003.218.5318.49-3.28,451-0.04%
2024/10/09118.2100.0018.2118,4430.01%
2024/10/08117.9100.0018.0718,4650.01%
2024/09/3000.00118.0917.82-18,805-0.01%
2024/09/2500.004018.1418.19-408,863-0.45%
2024/09/24017.53117.6217.78-18,778-0.01%
2024/09/2300.00617.6617.66-68,783-0.07%
2024/09/2000.0010.117.9017.62-10.18,871-0.11%
2024/09/19117.480.217.5117.580.88,9410.01%
2024/09/13317.661017.7817.66-79,335-0.07%
2024/09/11017.2000.0017.1209,5820.00%
2024/09/1000.000.517.2517.20-0.59,612-0.01%
2024/09/09417.1400.0017.2049,6760.04%
2024/09/05117.4300.0017.3019,9680.01%
2024/09/0415.717.3800.0017.3915.79,9690.16%
2024/08/29118.1800.0018.44110,1700.01%
2024/08/27118.2100.0018.24110,3540.01%
2024/08/232.118.1600.0018.392.110,5460.02%
2024/08/21218.33118.3218.33110,8640.01%
2024/08/20218.5600.0018.53210,8540.02%
2024/08/192.218.4600.0018.502.210,9430.02%
2024/08/1400.00418.3518.37-410,909-0.04%
2024/08/0900.000.517.6917.63-0.511,2820.00%
2024/08/08117.3200.0017.17111,2220.01%
2024/08/0600.00416.6816.71-410,976-0.04%
2024/08/05216.223316.2416.00-3110,694-0.29%
2024/08/0214.317.7200.0017.5514.310,2490.14%
2024/07/31118.3000.0018.3419,9800.01%
2024/07/30218.30318.1118.42-19,957-0.01%
2024/07/29818.48318.5718.3759,9050.05%
2024/07/26218.5500.0018.6029,8270.02%
2024/07/2300.00119.0719.18-19,678-0.01%
2024/07/22118.99618.7418.76-59,672-0.05%
2024/07/183.119.5400.0019.743.19,4170.03%
2024/07/17220.2900.0020.1729,2220.02%
2024/07/12820.4300.0020.3389,6010.08%
2024/07/11620.9700.0021.0469,3970.06%
2024/07/1000.00120.6620.72-19,626-0.01%
2024/07/0900.00120.6720.77-19,785-0.01%
2024/07/081020.03020.4320.47109,6430.10%
2024/07/04520.1100.0020.0959,7230.05%
2024/07/02219.5700.0019.6229,7240.02%
2024/07/0100.00019.8919.8709,7550.00%
2024/06/28219.6900.0019.8029,7470.02%
2024/06/26519.7500.0019.8059,9020.05%
2024/06/25619.4600.0019.5469,9350.06%
2024/06/242.219.7100.0019.682.29,9270.02%
2024/06/210.520.15220.1320.21-1.59,919-0.01%
2024/06/20320.3700.0020.4039,9070.03%
2024/06/1915.320.26120.1420.3114.29,9690.14%
2024/06/130.119.30119.1619.30-110,192-0.01%
2024/06/1200.00118.7618.77-110,136-0.01%
2024/06/11318.4450018.4318.45-49710,204-4.87% 大賣/鉅額交易
2024/06/061018.530.218.5418.549.810,5160.09%
2024/06/04218.0800.0018.06211,1150.02%
2024/06/0300.000.118.3318.30-0.111,3330.00%
2024/05/3100.000.218.1218.02-0.211,5120.00%
2024/05/3000.002.318.2918.31-2.311,499-0.02%
2024/05/280.118.640.118.6818.71011,7020.00%
2024/05/2700.004.118.5418.50-4.111,707-0.04%
2024/05/23117.923.117.9818.01-2.112,108-0.02%
2024/05/2200.000.117.8717.86-0.112,3570.00%
2024/05/2000.00317.7017.71-312,593-0.02%
2024/05/17017.6400.0017.66012,6690.00%
2024/05/1600.00118.1918.11-112,736-0.01%
2024/05/1400.00117.6517.74-112,864-0.01%
2024/05/13417.42217.4617.51212,8880.02%
2024/05/100.117.38117.3117.40-0.912,916-0.01%
2024/05/0800.002.717.4617.49-2.713,013-0.02%
2024/05/06617.4500.0017.41613,1280.05%
2024/04/3000.001017.3317.30-1013,269-0.08%
2024/04/290.117.36017.3217.29013,3130.00%
2024/04/262.317.020.217.0417.002.113,4090.02%
2024/04/251.216.7400.0016.721.213,5870.01%
2024/04/2400.000.217.1017.12-0.213,7950.00%
2024/04/23416.5400.0016.53413,9700.03%
2024/04/221.316.5800.0016.421.314,0050.01%
2024/04/191416.90116.7716.811313,9430.09%
2024/04/18417.53517.6717.66-113,608-0.01%
2024/04/171.117.600.517.5917.600.613,7850.00%
2024/04/161.217.6100.0017.461.213,9630.01%
2024/04/151.318.0000.0018.001.313,9330.01%
2024/04/120.818.39218.4118.38-1.213,782-0.01%
2024/04/1100.00118.3418.39-113,774-0.01%
2024/04/1000.002.118.4218.44-2.113,857-0.01%
2024/04/09118.223318.1718.20-3213,980-0.23%
2024/04/081.118.0300.0018.041.114,0860.01%
2024/04/02018.20318.1818.17-314,277-0.02%
2024/04/010.118.0700.0018.040.114,4370.00%
2024/03/290.118.05618.0518.23-5.914,490-0.04%
2024/03/28017.8700.0018.03014,3960.00%
2024/03/27118.011217.9818.04-1114,354-0.08%
2024/03/261.718.0600.0018.051.714,3050.01%
2024/03/252.918.12118.0918.071.914,1160.01%
2024/03/223.818.2100.0018.133.814,2110.03%
2024/03/2110018.215018.2618.215014,1170.35%
2024/03/2000.001018.2518.00-1014,204-0.07%
2024/03/1800.008.118.2018.29-8.114,026-0.06%
2024/03/150.117.9200.0018.000.114,0190.00%
2024/03/140.218.1400.0018.110.213,8590.00%
2024/03/1300.00218.4218.40-213,846-0.01%
2024/03/1110.418.482218.4918.38-11.613,537-0.09%
2024/03/08218.590.118.9918.571.913,3960.01%
2024/03/07118.531.118.5418.58-0.112,8550.00%
2024/03/0650.117.890.517.9518.1449.612,5500.40%
2024/03/05217.9800.0017.95212,3150.02%
2024/03/0400.007.217.7617.83-7.212,282-0.06%
2024/03/015317.61117.6217.475212,0160.43%
2024/02/2900.00517.4917.52-512,016-0.04%
2024/02/27317.45517.4417.44-211,927-0.02%
2024/02/268317.63217.7317.778111,6370.70%
2024/02/23317.507.217.6217.65-4.211,352-0.04%
2024/02/2200.000.117.2417.32-0.111,0800.00%
2024/02/21117.043017.0517.03-2910,968-0.26%
2024/02/2000.008.117.1417.16-8.110,876-0.07%
2024/02/194.516.9400.0016.984.510,8340.04%
2024/02/1637017.10417.1116.9736610,8813.36% 大買/鉅額交易
2024/02/151516.911116.9617.05410,8060.04%
2024/02/05516.3800.0016.41510,6280.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音