• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    4,694張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.234.080.234.0034.0004,6810.00%
2024/12/251.133.640.133.6533.5114,6180.02%
2024/12/240.233.0800.0033.020.24,5490.00%
2024/12/232.533.4400.0033.862.54,4840.06%
2024/12/200.532.6700.0032.640.54,4150.01%
2024/12/190.633.6600.0033.780.64,3450.01%
2024/12/180.335.641035.5035.40-9.74,195-0.23%
2024/12/17135.89235.9235.82-14,153-0.02%
2024/12/160.136.0000.0035.520.14,0510.00%
2024/12/13035.3000.0035.0603,9110.00%
2024/12/12435.4300.0035.4043,8500.10%
2024/12/11234.4500.0034.5423,7700.05%
2024/12/104835.090.334.9834.9447.73,6591.30%
2024/12/093.636.4100.0036.313.63,4470.11%
2024/12/063.135.7300.0035.763.13,2280.10%
2024/12/05036.0200.0037.4903,0020.00%
2024/12/040.135.6500.0035.400.12,7480.00%
2024/12/03235.571535.6435.60-132,740-0.47%
2024/12/02036.001535.9735.93-152,682-0.56%
2024/11/29240.135.5700.0035.58240.12,6189.17% 大買/鉅額交易
2024/11/28035.4000.0035.3802,5490.00%
2024/11/270.134.4900.0034.400.12,4750.01%
2024/11/26135.31135.3635.3302,3830.00%
2024/11/25035.7500.0035.5502,2870.00%
2024/11/221.235.95935.1835.14-7.82,128-0.37%
2024/11/21836.4400.0036.3381,9700.41%
2024/11/14233.6500.0033.5521,7220.12%
2024/11/13634.48534.1834.1611,6700.06%
2024/11/12336.3300.0035.8331,5590.19%
2024/11/1100.000.334.2934.04-0.31,375-0.02%
2024/10/3000.00130.3030.25-11,205-0.08%
2024/10/2500.00229.4329.49-21,139-0.18%
2024/10/24229.2500.0029.1521,1470.17%
2024/10/2300.00329.3029.30-31,166-0.26%
2024/10/2100.001029.5629.42-101,283-0.78%
2024/10/17129.0800.0029.0511,3190.08%
2024/10/1500.00528.8028.79-51,383-0.36%
2024/10/040.126.6800.0026.750.11,5270.00%
2024/09/2600.00126.7226.82-11,672-0.06%
2024/09/2500.001426.8326.78-141,700-0.82%
2024/09/2300.001326.9326.95-131,719-0.76%
2024/09/2000.00226.5826.55-21,704-0.12%
2024/09/19126.454026.4226.46-391,729-2.26%
2024/09/092024.5500.0024.61201,8601.07%
2024/09/0200.00026.4526.3002,0120.00%
2024/08/3000.00126.4126.42-12,033-0.05%
2024/08/2100.002.926.3126.33-2.92,117-0.14%
2024/08/0900.00125.3025.13-12,395-0.04%
2024/08/080.224.6900.0024.590.22,3990.01%
2024/08/06325.1200.0024.9032,4070.12%
2024/08/0520.924.5300.0023.7620.92,3460.89%
2024/08/0210.226.7000.0026.4310.22,2620.45%
2024/08/010.427.6000.0027.520.42,2430.02%
2024/07/3011.527.4700.0027.5311.52,2480.51%
2024/07/29528.4100.0028.4452,2810.22%
2024/07/2610.227.6000.0027.7810.22,2760.45%
2024/07/230.229.4300.0029.290.22,2720.01%
2024/07/2200.00129.4929.37-12,245-0.04%
2024/07/19128.430.128.4228.510.92,2170.04%
2024/07/1700.002030.0030.03-202,252-0.89%
2024/07/151027.943027.9828.31-202,325-0.86%
2024/07/122026.8000.0026.80202,2880.87%
2024/07/0900.004027.1927.20-402,524-1.58%
2024/07/052026.72126.8226.53192,6060.73%
2024/07/042027.0500.0026.96202,6160.76%
2024/06/270.127.1300.0027.020.12,7800.00%
2024/06/260.127.2800.0027.180.12,8180.00%
2024/06/250.126.7000.0026.690.12,8650.00%
2024/06/240.227.026626.9026.90-65.82,965-2.22%
2024/06/210.127.7000.0027.390.13,0200.00%
2024/06/1700.00427.2927.33-43,090-0.13%
2024/06/11127.3900.0027.2213,0210.03%
2024/06/0700.00127.6927.72-12,936-0.03%
2024/05/3000.001.626.4326.43-1.62,835-0.06%
2024/05/280.126.7300.0026.660.12,8000.00%
2024/05/22226.971626.9826.98-142,744-0.51%
2024/05/216427.298027.1427.32-162,705-0.59%
2024/05/2000.0036.125.9826.03-36.12,584-1.39%
2024/05/162625.92125.8725.86252,5300.99%
2024/05/13124.5800.0024.6112,4670.04%
2024/05/10025.09125.1025.10-12,440-0.04%
2024/05/090.425.0700.0024.880.42,4240.02%
2024/05/080.525.2000.0025.030.52,4060.02%
2024/05/071025.1800.0025.26102,3790.42%
2024/05/0600.004.324.6924.69-4.32,342-0.18%
2024/05/030.124.4800.0024.290.12,3310.00%
2024/05/021.123.8200.0023.841.12,3100.05%
2024/04/26025.1000.0025.0202,1960.00%
2024/04/22423.8500.0023.9442,0330.20%
2024/04/190.623.5300.0023.520.61,9870.03%
2024/04/18423.9300.0023.8541,8850.21%
2024/04/17126.4200.0026.4211,7980.06%
2024/04/161126.2400.0026.27111,7090.64%
2024/04/153027.1100.0027.25301,6301.84%
2024/04/12128.1100.0028.2011,5110.07%
2024/04/112327.7900.0027.80231,4351.60%
2024/04/101227.8100.0027.81121,3540.89%
2024/04/09628.2600.0028.3561,2320.49%
2024/04/082128.0400.0027.96211,1641.80%
2024/04/022029.1700.0029.08201,0541.90%
2024/03/29229.7800.0029.8229690.21%
2024/03/27130.1700.0030.2318590.12%
2024/03/25128.8000.0028.7915860.17%
2024/03/21129.3800.0029.4414560.22%
2024/03/1800.00128.5028.62-1435-0.23%
2024/03/15128.0900.0028.0614430.23%
2024/03/1400.00128.7028.97-1436-0.23%
2024/03/13128.1900.0028.2314360.23%
2023/12/29223.27323.2523.28-1395-0.25%
2023/12/28123.5900.0023.5913970.25%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音