大華優利高填息30 (00918)-元富-信義券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
20.68
漲跌
▲0.30
漲幅
+1.47%
成交量
10,917張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2.3	20.67	0.7	20.68	20.68	1.6	24,706	0.01%
2025/04/24	1.4	20.39	0	0.00	20.38	1.4	24,740	0.01%
2025/04/23	0	0.00	51	20.39	20.43	-51	24,891	-0.21%
2025/04/22	28.1	20.00	0	0.00	19.96	28.1	24,961	0.11%
2025/04/21	14.4	20.21	0	0.00	20.20	14.4	24,940	0.06%
2025/04/18	0.1	20.47	0	0.00	20.44	0.1	25,494	0.00%
2025/04/17	11.1	20.32	100	20.38	20.42	-89	26,074	-0.34%
2025/04/16	19.1	20.51	1	20.53	20.47	18.1	27,010	0.07%
2025/04/15	35	20.67	6	20.62	20.68	29	26,937	0.11%
2025/04/14	19.4	20.60	49.1	20.75	20.36	-29.6	27,033	-0.11%
2025/04/11	3	19.99	0.1	20.12	20.17	2.9	26,834	0.01%
2025/04/10	2.1	19.63	10.1	19.63	19.63	-8.1	26,342	-0.03%
2025/04/09	21.5	18.21	15	18.19	17.85	6.5	26,462	0.02%
2025/04/08	6.5	18.81	151	18.98	18.99	-144.5	25,629	-0.56%	大賣/鉅額交易
2025/04/07	10.1	19.80	0	0.00	19.80	10.1	24,376	0.04%
2025/04/02	5.1	21.97	5	21.99	22.00	0.1	24,309	0.00%
2025/04/01	0.3	21.97	0.1	21.87	21.97	0.2	24,232	0.00%
2025/03/31	71.6	21.79	2	21.74	21.67	69.6	24,111	0.29%
2025/03/28	3.2	22.25	0	0.00	22.27	3.2	23,355	0.01%
2025/03/27	7.5	22.39	0	22.45	22.41	7.4	23,123	0.03%
2025/03/26	0.2	22.52	0	22.51	22.51	0.2	23,419	0.00%
2025/03/25	3.1	22.45	0.9	22.54	22.45	2.2	25,002	0.01%
2025/03/24	23.1	22.56	0	22.54	22.49	23	26,429	0.09%
2025/03/21	6.1	22.52	0	22.58	22.53	6.1	27,384	0.02%
2025/03/20	178.4	22.57	0	0.00	22.55	178.4	28,779	0.62%	大買/鉅額交易
2025/03/19	33.5	23.21	8	23.26	23.14	25.5	29,232	0.09%
2025/03/18	7.8	23.18	2.3	23.22	23.23	5.6	28,995	0.02%
2025/03/17	32	23.05	0	0.00	23.02	32	29,839	0.11%
2025/03/14	14.2	23.02	0	0.00	22.98	14.2	30,630	0.05%
2025/03/13	52.5	23.30	0.1	23.30	23.05	52.5	30,575	0.17%
2025/03/12	41.1	23.20	0	23.20	23.19	41.1	30,777	0.13%
2025/03/11	52.5	23.19	1	23.16	23.21	51.5	31,180	0.17%
2025/03/10	47.2	23.38	0	0.00	23.39	47.2	31,485	0.15%
2025/03/07	21.3	23.40	12	23.39	23.40	9.3	32,360	0.03%
2025/03/06	35.5	23.40	5	23.43	23.40	30.5	32,772	0.09%
2025/03/05	79.9	23.35	0	0.00	23.35	79.9	32,598	0.25%
2025/03/04	30.3	23.08	20.1	23.04	23.22	10.3	32,559	0.03%
2025/03/03	52	23.15	3.1	23.17	23.15	48.9	32,392	0.15%
2025/02/27	43	23.34	0	0.00	23.21	43	31,986	0.13%
2025/02/26	1.4	23.31	0	0.00	23.34	1.4	31,589	0.00%
2025/02/25	33.1	23.30	4.2	23.35	23.31	28.9	31,356	0.09%
2025/02/24	24.2	23.26	0	0.00	23.36	24.2	31,139	0.08%
2025/02/21	23.1	23.25	50	23.21	23.27	-27	30,939	-0.09%
2025/02/20	22.1	23.12	0	0.00	23.12	22.1	30,698	0.07%
2025/02/19	22.2	23.09	50	23.11	23.04	-27.9	30,589	-0.09%
2025/02/18	3.3	22.99	159	22.97	22.96	-155.7	30,426	-0.51%	大賣/鉅額交易
2025/02/17	1.4	22.93	0	0.00	22.92	1.4	30,405	0.00%
2025/02/14	46	22.80	10	22.75	22.75	35.9	30,342	0.12%
2025/02/13	2.2	22.69	1.1	22.64	22.80	1.1	30,276	0.00%
2025/02/12	35	22.62	1	22.60	22.57	34	30,219	0.11%
2025/02/11	1.3	22.52	0	0.00	22.55	1.3	30,311	0.00%
2025/02/10	4.6	22.48	2.2	22.50	22.50	2.4	30,314	0.01%
2025/02/07	47.1	22.52	4	22.53	22.56	43.1	30,212	0.14%
2025/02/06	136.1	22.50	0	0.00	22.50	136.1	30,204	0.45%	大買/鉅額交易
2025/02/05	14.1	22.52	6	22.52	22.51	8.1	30,112	0.03%
2025/02/04	35.2	22.45	4	22.32	22.31	31.2	30,213	0.10%
2025/02/03	41.7	22.35	0	0.00	22.41	41.7	29,954	0.14%
2025/01/22	0.1	22.53	4	22.53	22.57	-3.9	29,846	-0.01%
2025/01/21	1	22.54	9	22.47	22.54	-8	29,760	-0.03%
2025/01/20	30.3	22.48	0.3	22.49	22.47	30	29,686	0.10%
2025/01/17	2	22.42	0	0.00	22.41	2	29,689	0.01%
2025/01/16	8.8	22.41	0	0.00	22.32	8.8	29,631	0.03%
2025/01/15	2.3	22.35	0	0.00	22.22	2.3	29,590	0.01%
2025/01/14	4.2	22.26	0	0.00	22.30	4.2	29,450	0.01%
2025/01/13	26.3	22.18	2.1	22.22	22.15	24.2	29,517	0.08%
2025/01/10	26.6	22.51	0	0.00	22.53	26.6	29,002	0.09%
2025/01/09	59.3	22.85	0	0.00	22.68	59.3	28,504	0.21%
2025/01/08	11.1	23.02	1	23.03	23.04	10.1	27,656	0.04%
2025/01/07	0.1	23.10	0	0.00	23.03	0.1	27,604	0.00%
2025/01/06	0.5	23.11	0	0.00	23.06	0.5	27,437	0.00%
2025/01/03	5.8	23.08	0	0.00	23.00	5.8	27,306	0.02%
2025/01/02	1.1	23.08	9	23.05	23.05	-7.9	27,300	-0.03%
2024/12/31	4.2	23.02	0	0.00	23.05	4.2	27,199	0.02%
2024/12/30	3.1	23.19	2	23.26	23.10	1.1	27,435	0.00%
2024/12/27	18.2	23.26	0	0.00	23.23	18.2	27,290	0.07%
2024/12/26	3.1	23.27	18	23.29	23.28	-14.9	27,427	-0.05%
2024/12/25	1.3	23.27	1	23.28	23.28	0.3	27,475	0.00%
2024/12/24	0.7	23.30	0	0.00	23.26	0.7	27,619	0.00%
2024/12/23	0.2	23.16	0.4	23.20	23.16	-0.2	27,639	0.00%
2024/12/20	16.4	22.96	0	0.00	22.97	16.4	27,548	0.06%
2024/12/19	140.3	23.03	0	0.00	23.02	140.3	27,019	0.52%	大買/鉅額交易
2024/12/18	64.5	24.03	10	24.04	24.10	54.5	25,665	0.21%
2024/12/17	103.9	24.01	0	0.00	24.02	103.9	24,435	0.43%	大買/鉅額交易
2024/12/16	226.4	24.14	54	24.03	24.00	172.4	23,953	0.72%	大買/鉅額交易
2024/12/13	131.7	24.19	0	0.00	24.18	131.7	23,014	0.57%	大買/鉅額交易
2024/12/12	49.4	24.36	6	24.36	24.32	43.4	22,177	0.20%
2024/12/11	45.8	24.33	9	24.35	24.29	36.8	21,627	0.17%
2024/12/10	28.8	24.56	6	24.55	24.48	22.8	20,489	0.11%
2024/12/09	59.3	24.69	40.5	24.65	24.65	18.8	19,747	0.10%
2024/12/06	2.3	24.55	1.2	24.65	24.55	1.1	19,724	0.01%
2024/12/05	21.7	24.54	2	24.58	24.51	19.7	19,501	0.10%
2024/12/04	16.2	24.40	0	0.00	24.46	16.2	19,323	0.08%
2024/12/03	56.4	24.49	0.1	24.40	24.47	56.3	19,873	0.28%
2024/12/02	82	24.19	0	0.00	24.28	82	19,518	0.42%
2024/11/29	4	23.92	1	23.90	23.92	3	19,263	0.02%
2024/11/28	6	23.87	0	0.00	23.80	6	19,241	0.03%
2024/11/27	5.8	24.10	0	0.00	24.00	5.8	19,002	0.03%
2024/11/26	33.2	24.40	0	0.00	24.36	33.2	18,636	0.18%
2024/11/25	0.6	24.52	0	0.00	24.40	0.6	18,624	0.00%
2024/11/22	0.1	24.41	0	0.00	24.38	0.1	18,658	0.00%
2024/11/21	2.2	24.29	0	0.00	24.33	2.2	18,687	0.01%
2024/11/20	16.1	24.43	1.2	24.42	24.38	14.9	18,630	0.08%
2024/11/18	0.2	24.31	0	0.00	24.18	0.2	18,609	0.00%
2024/11/15	0.4	24.39	0	0.00	24.30	0.4	18,563	0.00%
2024/11/14	0.2	24.31	0	0.00	24.27	0.2	18,538	0.00%
2024/11/13	10	24.37	3.3	24.38	24.39	6.7	18,422	0.04%
2024/11/12	1.4	24.31	0	0.00	24.24	1.4	18,393	0.01%
2024/11/11	30.2	24.48	0	0.00	24.48	30.2	18,300	0.17%
2024/11/08	0.2	24.43	2.5	24.54	24.46	-2.3	18,256	-0.01%
2024/11/07	5	24.41	0	0.00	24.42	5	18,142	0.03%
2024/11/06	0.1	24.27	0.1	24.30	24.20	0	18,113	0.00%
2024/11/05	15.2	24.16	1	24.25	24.20	14.2	18,208	0.08%
2024/11/04	1	24.12	1	24.07	24.13	0	18,499	0.00%
2024/11/01	1.2	23.82	0.3	24.05	24.05	1	18,933	0.01%
2024/10/30	2.1	24.02	0	24.09	24.03	2.1	18,941	0.01%
2024/10/29	8	24.00	0	0.00	24.05	8	18,970	0.04%
2024/10/28	0.5	24.30	0	0.00	24.31	0.5	18,719	0.00%
2024/10/25	15	24.29	0	0.00	24.31	15	18,890	0.08%
2024/10/24	12.6	24.29	0	0.00	24.24	12.6	19,076	0.07%
2024/10/23	22	24.36	7.5	24.36	24.39	14.6	19,208	0.08%
2024/10/22	0	24.45	0	24.46	24.46	0	19,259	0.00%
2024/10/21	2.1	24.38	0	0.00	24.30	2.1	19,653	0.01%
2024/10/18	11	24.28	45.1	24.42	24.28	-34.1	20,118	-0.17%
2024/10/17	5	24.28	440.1	24.25	24.28	-435.1	20,280	-2.15%	大賣/鉅額交易
2024/10/16	0.1	24.03	5	24.04	24.00	-5	20,363	-0.02%
2024/10/15	15.3	24.05	153.1	24.02	24.03	-137.7	20,332	-0.68%	大賣/鉅額交易
2024/10/14	37.6	23.81	0	0.00	23.84	37.6	20,331	0.18%
2024/10/09	0.6	23.67	0	0.00	23.62	0.6	20,525	0.00%
2024/10/08	5.8	23.56	0	0.00	23.56	5.8	20,668	0.03%
2024/10/07	1.1	23.72	0	0.00	23.69	1.1	20,746	0.01%
2024/10/04	80.2	23.57	0	0.00	23.55	80.2	20,938	0.38%
2024/10/01	22.5	23.86	0	0.00	23.87	22.5	20,685	0.11%
2024/09/30	41.1	23.93	0	0.00	23.88	41.1	20,789	0.20%
2024/09/27	2.2	24.13	0	0.00	24.10	2.2	20,684	0.01%
2024/09/26	0.9	24.15	196	24.17	24.05	-195.1	20,844	-0.94%	大賣/鉅額交易
2024/09/25	0	0.00	40	24.10	24.10	-40	20,919	-0.19%
2024/09/24	2.5	23.84	2	23.86	23.91	0.5	20,828	0.00%
2024/09/23	45.1	23.80	1	23.81	23.81	44.1	20,925	0.21%
2024/09/20	23.4	23.80	2.1	23.78	23.71	21.3	20,960	0.10%
2024/09/19	32	23.64	0.2	23.74	23.65	31.8	20,971	0.15%
2024/09/18	273.6	24.37	11	24.39	24.29	262.6	21,028	1.25%	大買/鉅額交易
2024/09/16	322.3	24.31	4	24.30	24.32	318.3	20,731	1.54%	大買/鉅額交易
2024/09/13	61.2	24.25	1	24.27	24.27	60.2	20,698	0.29%
2024/09/12	44.2	24.17	2	24.20	24.20	42.2	21,411	0.20%
2024/09/11	95.1	23.86	2	23.82	23.82	93.1	22,477	0.41%
2024/09/10	162.7	23.93	0	0.00	23.80	162.7	23,596	0.69%	大買/鉅額交易
2024/09/09	27.2	23.92	0	0.00	23.97	27.2	23,791	0.11%
2024/09/06	69	24.05	0	0.00	24.07	69	23,795	0.29%
2024/09/05	11.3	24.01	0	0.00	23.92	11.3	24,225	0.05%
2024/09/04	84.4	24.03	6	24.02	23.96	78.4	25,356	0.31%
2024/09/03	195.1	24.69	0	0.00	24.67	195.1	24,222	0.81%	大買/鉅額交易
2024/09/02	36.2	24.75	0	0.00	24.65	36.2	24,073	0.15%
2024/08/30	0	0.00	1	24.65	24.59	-1	24,352	0.00%
2024/08/28	0.1	24.56	0.2	24.54	24.62	-0.1	26,265	0.00%
2024/08/27	5.5	24.54	0	0.00	24.58	5.5	26,418	0.02%
2024/08/26	1	24.68	3.1	24.91	24.68	-2.1	26,498	-0.01%
2024/08/23	1.2	24.48	0	0.00	24.57	1.2	26,600	0.00%
2024/08/22	1.2	24.47	5	24.53	24.49	-3.8	26,646	-0.01%
2024/08/21	1	24.52	0	0.00	24.51	1	26,718	0.00%
2024/08/19	0.4	24.51	20	24.54	24.48	-19.6	26,783	-0.07%
2024/08/16	2	24.44	0	0.00	24.46	2	26,814	0.01%
2024/08/15	0.3	24.34	5	24.28	24.16	-4.7	26,807	-0.02%
2024/08/14	0	24.17	20	24.27	24.23	-20	26,871	-0.07%
2024/08/13	10	23.97	15	23.93	23.98	-5	26,883	-0.02%
2024/08/12	0.1	23.95	0	0.00	23.89	0.1	27,024	0.00%
2024/08/09	10.3	23.62	0.2	23.46	23.47	10.1	27,089	0.04%
2024/08/08	21.1	22.98	1	22.95	23.06	20.1	27,185	0.07%
2024/08/07	6.1	23.23	10	23.32	23.26	-4	27,218	-0.01%
2024/08/06	4.1	22.32	1	22.14	22.52	3.1	27,223	0.01%
2024/08/05	7.5	22.40	18	22.10	22.08	-10.5	26,941	-0.04%
2024/08/02	7.1	23.96	10	23.93	23.84	-3	26,458	-0.01%
2024/07/31	10	23.90	0	23.88	23.87	10	26,476	0.04%
2024/07/30	9.2	23.53	0	0.00	23.76	9.2	26,581	0.03%
2024/07/29	3.2	23.91	0	0.00	23.80	3.2	26,424	0.01%
2024/07/26	2.3	23.93	0	0.00	23.97	2.3	26,284	0.01%
2024/07/23	1.2	24.33	0	0.00	24.37	1.2	26,325	0.00%
2024/07/22	10.4	24.07	65	24.35	24.11	-54.7	26,265	-0.21%
2024/07/19	14.5	24.64	20	24.60	24.60	-5.5	25,737	-0.02%
2024/07/18	13.5	24.89	2	25.02	25.02	11.5	25,336	0.05%
2024/07/17	4.3	25.22	0	25.37	25.19	4.3	24,941	0.02%
2024/07/16	15.1	25.34	0	0.00	25.32	15.1	24,759	0.06%
2024/07/15	53.3	25.29	0	0.00	25.29	53.3	25,072	0.21%
2024/07/12	0.1	25.38	0	0.00	25.36	0.1	24,872	0.00%
2024/07/10	0	0.00	2	25.51	25.49	-2	25,185	-0.01%
2024/07/09	1.2	25.35	1	25.40	25.34	0.2	25,123	0.00%
2024/07/08	0	0.00	1	25.40	25.38	-1	24,906	0.00%
2024/07/05	0.1	25.48	2	25.37	25.36	-1.9	24,692	-0.01%
2024/07/04	10.1	25.35	0	0.00	25.34	10.1	24,588	0.04%
2024/07/03	1.1	25.30	0	0.00	25.27	1.1	24,546	0.00%
2024/07/02	54.1	25.26	1	25.29	25.28	53.1	24,537	0.22%
2024/07/01	21.1	25.59	150.1	25.49	25.50	-128.9	24,373	-0.53%	大賣/鉅額交易
2024/06/28	0.3	25.45	10	25.40	25.42	-9.7	24,260	-0.04%
2024/06/27	2.2	25.19	0	0.00	25.31	2.2	24,324	0.01%
2024/06/26	1.6	25.43	1	25.40	25.40	0.6	24,390	0.00%
2024/06/25	1.8	25.23	5	25.29	25.35	-3.2	24,608	-0.01%
2024/06/24	20.4	25.37	5	25.38	25.36	15.4	24,469	0.06%
2024/06/21	5.1	25.65	7	25.60	25.69	-1.9	24,443	-0.01%
2024/06/20	1.1	25.78	26	25.67	25.82	-24.9	24,140	-0.10%
2024/06/19	41.8	25.53	19.1	25.53	25.56	22.7	23,953	0.09%
2024/06/18	65.5	26.07	29	26.06	26.12	36.5	23,434	0.16%
2024/06/17	97.6	25.85	0	0.00	25.88	97.6	22,876	0.43%
2024/06/14	27	25.62	15	25.51	25.69	12	22,144	0.05%
2024/06/13	56	25.44	0	25.42	25.45	56	22,020	0.25%
2024/06/12	16.2	25.18	0	0.00	25.19	16.2	22,587	0.07%
2024/06/11	19.3	25.32	90	25.37	25.18	-70.7	23,505	-0.30%
2024/06/07	19	25.41	0	0.00	25.41	19	23,620	0.08%
2024/06/06	54.1	25.37	0	0.00	25.30	54.1	24,251	0.22%
2024/06/05	21.3	25.29	0	0.00	25.26	21.3	24,399	0.09%
2024/06/04	57.3	25.24	0	0.00	25.22	57.3	25,136	0.23%
2024/06/03	185	25.40	0	25.39	25.40	185	24,964	0.74%	大買/鉅額交易
2024/05/31	0.2	25.12	0	0.00	25.08	0.2	25,177	0.00%
2024/05/30	101.2	25.23	0	0.00	25.18	101.2	25,741	0.39%	大買/鉅額交易
2024/05/29	0.3	25.44	0	0.00	25.39	0.3	26,870	0.00%
2024/05/28	0.1	25.53	0	25.53	25.51	0.1	27,870	0.00%
2024/05/27	20	25.49	0	0.00	25.50	20	27,766	0.07%
2024/05/24	0	0.00	10	24.90	25.07	-10	27,748	-0.04%
2024/05/23	0	0.00	0	24.96	24.91	0	27,735	0.00%
2024/05/22	0.1	24.79	17	24.74	25.00	-16.9	27,852	-0.06%
2024/05/21	0	24.71	0	0.00	24.66	0	27,888	0.00%
2024/05/20	0	0.00	2.1	24.82	24.77	-2.1	27,937	-0.01%
2024/05/17	0	0.00	24	24.72	24.71	-24	27,933	-0.09%
2024/05/16	10	24.61	0.1	24.63	24.64	9.9	27,889	0.04%
2024/05/15	0.5	24.49	0	0.00	24.33	0.5	27,747	0.00%
2024/05/14	0	0.00	0.1	24.44	24.45	-0.1	27,728	0.00%
2024/05/13	10	24.24	0	0.00	24.22	10	27,555	0.04%
2024/05/10	0	0.00	2	24.00	24.14	-2	27,442	-0.01%
2024/05/08	35.2	23.96	1	23.88	23.93	34.2	27,253	0.13%
2024/05/07	0.2	24.06	0	0.00	24.05	0.2	27,141	0.00%
2024/05/06	1	24.04	100.1	24.07	24.07	-99.1	27,069	-0.37%
2024/05/03	21.2	23.87	0	0.00	23.75	21.2	26,914	0.08%
2024/05/02	0.1	23.64	0	0.00	23.71	0.1	26,822	0.00%
2024/04/30	0.1	23.76	2	23.76	23.70	-1.9	26,756	-0.01%
2024/04/29	20	23.77	0	0.00	23.79	20	26,691	0.07%