群益台灣精選高息 (00919)-元富-信義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.98
漲跌
▼0.20
漲幅
-0.86%
成交量
92,156張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	47.8	22.94	15	22.89	22.98	32.8	59,057	0.06%
2025/01/22	6.1	23.18	30.1	23.16	23.18	-24	59,896	-0.04%
2025/01/20	14.1	23.04	73.1	23.02	23.04	-59	60,067	-0.10%
2025/01/17	4.1	22.91	10	23.00	22.92	-5.9	60,470	-0.01%
2025/01/16	39.2	22.98	0.1	22.95	22.88	39.1	60,681	0.06%
2025/01/15	31.9	22.90	10.1	22.95	22.79	21.8	60,642	0.04%
2025/01/14	51	22.80	1	22.88	22.88	50	60,443	0.08%
2025/01/13	102.1	22.79	16	22.99	22.71	86.1	60,444	0.14%	大買/
2025/01/10	18.6	23.08	33	23.07	23.11	-14.4	57,916	-0.02%
2025/01/09	50.2	23.30	3	23.46	23.14	47.2	57,918	0.08%
2025/01/08	0.5	23.58	27	23.57	23.56	-26.5	56,958	-0.05%
2025/01/07	6.6	23.55	37.5	23.54	23.55	-30.9	57,150	-0.05%
2025/01/06	24.2	23.44	110.3	23.52	23.50	-86	57,238	-0.15%	大賣/
2025/01/03	2.7	23.36	26	23.42	23.34	-23.3	57,204	-0.04%
2025/01/02	6.4	23.30	5	23.31	23.30	1.4	58,298	0.00%
2024/12/31	11.1	23.33	16	23.35	23.38	-4.9	58,934	-0.01%
2024/12/30	26.6	23.43	13	23.44	23.41	13.6	61,098	0.02%
2024/12/27	8.6	23.51	0	0.00	23.47	8.6	61,417	0.01%
2024/12/26	11.4	23.45	41.3	23.49	23.53	-29.9	63,351	-0.05%
2024/12/25	2.9	23.47	30	23.45	23.45	-27.1	63,579	-0.04%
2024/12/24	14.9	23.46	71.1	23.44	23.42	-56.2	64,154	-0.09%
2024/12/23	7.3	23.32	164	23.31	23.30	-156.7	64,241	-0.24%	大賣/鉅額交易
2024/12/20	46	23.26	30.4	23.26	23.20	15.7	64,383	0.02%
2024/12/19	36.6	23.93	46	23.96	23.97	-9.4	64,717	-0.01%
2024/12/18	33.5	23.95	9.1	23.98	24.01	24.3	66,095	0.04%
2024/12/17	13.3	23.84	64	23.87	23.89	-50.7	66,592	-0.08%
2024/12/16	88.8	23.69	18	23.79	23.59	70.8	67,516	0.10%
2024/12/13	215.3	23.69	12.1	23.71	23.71	203.1	67,155	0.30%	大買/鉅額交易
2024/12/12	11.6	23.87	0	0.00	23.81	11.6	66,846	0.02%
2024/12/11	45.5	23.79	13	23.78	23.75	32.5	67,045	0.05%
2024/12/10	22.6	23.92	6.3	23.95	23.91	16.3	66,474	0.02%
2024/12/09	13.8	23.90	44	23.96	23.95	-30.2	67,450	-0.04%
2024/12/06	39.5	23.80	2	23.82	23.79	37.5	69,010	0.05%
2024/12/05	8.2	23.78	4	23.78	23.78	4.2	69,042	0.01%
2024/12/04	100.7	23.65	3	23.69	23.70	97.7	70,168	0.14%
2024/12/03	57.6	23.66	2.2	23.58	23.58	55.4	73,122	0.08%
2024/12/02	2.6	23.39	17.1	23.39	23.42	-14.4	72,020	-0.02%
2024/11/29	34.5	22.98	0	0.00	23.06	34.5	72,500	0.05%
2024/11/28	64.6	23.02	2	23.02	22.99	62.6	72,278	0.09%
2024/11/27	106.3	23.20	0	0.00	23.09	106.3	71,139	0.15%	大買/鉅額交易
2024/11/26	17.4	23.43	10	23.50	23.44	7.4	69,655	0.01%
2024/11/25	16.9	23.52	0	0.00	23.45	16.9	69,900	0.02%
2024/11/22	8.2	23.56	0	23.59	23.55	8.2	69,750	0.01%
2024/11/21	5.1	23.44	6.1	23.47	23.43	-1	69,992	0.00%
2024/11/20	12.8	23.50	1	23.54	23.48	11.8	69,929	0.02%
2024/11/19	0.2	23.30	1.2	23.34	23.43	-1	70,505	0.00%
2024/11/18	10.8	23.28	0.6	23.31	23.21	10.2	70,781	0.01%
2024/11/15	1.2	23.36	4.2	23.34	23.34	-3	70,729	0.00%
2024/11/14	60.1	23.09	11	23.13	23.07	49.1	70,780	0.07%
2024/11/13	113	23.17	106	23.19	23.16	7	70,193	0.01%	大買/大賣/
2024/11/12	155.6	23.21	3	23.18	23.18	152.6	70,223	0.22%	大買/鉅額交易
2024/11/11	41.6	23.23	20.7	23.36	23.33	21	69,882	0.03%
2024/11/08	23.6	23.36	13.1	23.39	23.33	10.5	69,731	0.02%
2024/11/07	46.5	23.22	5.5	23.31	23.30	41	69,727	0.06%
2024/11/06	18	23.14	0	0.00	23.14	18	69,937	0.03%
2024/11/05	37.2	23.08	90	23.07	23.07	-52.8	70,371	-0.08%
2024/11/04	47	23.20	6.1	23.22	23.13	40.9	71,807	0.06%
2024/11/01	56.5	23.04	36	23.09	23.22	20.5	75,105	0.03%
2024/10/30	41	23.34	5	23.33	23.26	36	76,298	0.05%
2024/10/29	206.6	23.37	4.2	23.31	23.31	202.5	76,082	0.27%	大買/鉅額交易
2024/10/28	25.2	23.70	8.1	23.73	23.70	17.1	74,618	0.02%
2024/10/25	23.7	23.75	0	0.00	23.74	23.7	75,263	0.03%
2024/10/24	20.6	23.72	10	23.71	23.70	10.6	76,256	0.01%
2024/10/23	12.2	23.87	0	0.00	23.82	12.2	77,687	0.02%
2024/10/22	46.3	23.81	18	23.82	23.84	28.3	78,578	0.04%
2024/10/21	4.1	23.85	215	23.78	23.83	-210.9	81,839	-0.26%	大賣/鉅額交易
2024/10/18	2.2	23.77	201.2	23.87	23.73	-199	83,980	-0.24%	大賣/鉅額交易
2024/10/17	3.3	23.75	4.1	23.76	23.74	-0.7	85,886	0.00%
2024/10/16	19.1	23.51	1	23.58	23.59	18.1	86,979	0.02%
2024/10/15	22.3	23.65	9.4	23.65	23.60	12.8	87,447	0.01%
2024/10/14	54.9	23.44	14	23.45	23.46	40.9	87,796	0.05%
2024/10/11	34.2	23.40	0	0.00	23.36	34.2	89,705	0.04%
2024/10/09	30.8	23.27	4	23.35	23.25	26.8	90,014	0.03%
2024/10/08	80.4	23.22	27.1	23.23	23.23	53.4	89,928	0.06%
2024/10/07	46.6	23.36	40	23.40	23.35	6.6	89,723	0.01%
2024/10/04	128.3	23.37	1	23.33	23.34	127.3	89,788	0.14%	大買/鉅額交易
2024/10/01	79.3	23.73	20.1	23.71	23.67	59.2	87,828	0.07%
2024/09/30	223.5	23.83	2	23.91	23.68	221.5	88,044	0.25%	大買/鉅額交易
2024/09/27	3.5	24.11	38	24.14	24.03	-34.5	86,353	-0.04%
2024/09/26	25.6	24.08	9.2	24.09	24.03	16.4	86,789	0.02%
2024/09/25	5.5	23.94	15.5	23.93	23.95	-10	87,486	-0.01%
2024/09/24	28.3	23.66	11	23.70	23.74	17.3	87,696	0.02%
2024/09/23	81.9	23.57	24	23.61	23.61	57.9	87,824	0.07%
2024/09/20	353.9	24.29	26.1	24.20	24.18	327.8	87,066	0.38%	大買/鉅額交易
2024/09/19	128.2	24.14	15	24.16	24.13	113.2	86,204	0.13%	大買/鉅額交易
2024/09/18	32.4	24.09	0	24.17	24.02	32.3	88,449	0.04%
2024/09/16	72.7	24.06	22	24.09	24.09	50.7	90,121	0.06%
2024/09/13	64.5	24.04	0	24.09	24.03	64.5	91,238	0.07%
2024/09/12	55	24.12	0.1	24.09	24.05	54.9	92,888	0.06%
2024/09/11	407.7	23.83	37.1	23.84	23.85	370.6	93,461	0.40%	大買/鉅額交易
2024/09/10	97.9	23.84	0.1	23.95	23.78	97.8	94,027	0.10%
2024/09/09	80.7	23.91	1	24.00	23.92	79.7	93,352	0.09%
2024/09/06	58.5	24.18	0	0.00	24.20	58.5	92,285	0.06%
2024/09/05	86.4	24.23	5.1	24.27	24.09	81.3	92,425	0.09%
2024/09/04	169.2	24.23	12	24.32	24.23	157.2	92,078	0.17%	大買/鉅額交易
2024/09/03	259.6	24.96	21	24.87	24.86	238.6	88,835	0.27%	大買/鉅額交易
2024/09/02	43.3	24.90	10.4	24.85	24.83	32.9	87,964	0.04%
2024/08/30	28.8	24.95	3.1	24.97	24.90	25.8	87,960	0.03%
2024/08/29	35	24.69	2	24.78	24.80	33	89,206	0.04%
2024/08/28	42.6	24.61	55.7	24.63	24.65	-13.2	90,454	-0.01%
2024/08/27	12.6	24.55	0	0.00	24.58	12.6	91,708	0.01%
2024/08/26	9.7	24.83	6	24.88	24.73	3.7	92,033	0.00%
2024/08/23	5.8	24.57	0	0.00	24.70	5.8	92,529	0.01%
2024/08/22	6.3	24.74	2.1	24.75	24.72	4.2	92,687	0.00%
2024/08/21	35.7	24.78	12	24.85	24.72	23.7	93,547	0.03%
2024/08/20	8.3	25.07	20	25.08	24.98	-11.7	93,182	-0.01%
2024/08/19	9	24.86	2.2	24.94	24.94	6.8	93,535	0.01%
2024/08/16	50	24.75	22	24.71	24.70	27.9	93,874	0.03%
2024/08/15	8.8	24.38	25.2	24.41	24.34	-16.5	94,062	-0.02%
2024/08/14	3.5	24.37	54.6	24.41	24.42	-51.1	94,850	-0.05%
2024/08/13	27.7	24.15	5.1	24.13	24.10	22.6	94,975	0.02%
2024/08/12	70.2	24.15	1.3	24.07	24.13	68.9	95,772	0.07%
2024/08/09	24.2	23.75	30.6	23.73	23.67	-6.3	96,392	-0.01%
2024/08/08	26.8	23.26	21.1	23.31	23.27	5.8	96,921	0.01%
2024/08/07	54	23.22	39.3	23.25	23.57	14.8	97,015	0.02%
2024/08/06	40.5	22.63	25.2	22.67	22.83	15.3	96,586	0.02%
2024/08/05	107.4	22.64	18.6	22.37	22.26	88.8	94,749	0.09%	大買/
2024/08/02	82.3	24.12	31	24.24	24.05	51.3	90,781	0.06%
2024/08/01	46.5	24.64	0.1	24.74	24.64	46.5	88,620	0.05%
2024/07/31	54.7	24.30	56	24.28	24.36	-1.3	88,498	0.00%
2024/07/30	12.6	24.17	14	24.31	24.37	-1.4	88,213	0.00%
2024/07/29	81.3	24.57	20.2	24.38	24.30	61.2	87,769	0.07%
2024/07/26	103.4	24.30	1	24.43	24.48	102.4	87,172	0.12%	大買/鉅額交易
2024/07/23	14.6	24.73	6.1	24.78	24.78	8.5	85,818	0.01%
2024/07/22	114.6	24.44	71.8	24.56	24.44	42.8	84,973	0.05%	大買/
2024/07/19	116.9	25.08	13	25.09	25.00	103.9	81,988	0.13%	大買/鉅額交易
2024/07/18	71.5	25.26	26	25.25	25.39	45.5	80,168	0.06%
2024/07/17	43.9	25.64	0	0.00	25.60	43.9	78,556	0.06%
2024/07/16	34	25.72	35.1	25.80	25.70	-1.1	79,205	0.00%
2024/07/15	41.6	25.77	8.5	25.77	25.78	33.1	81,197	0.04%
2024/07/12	117.3	25.80	6.2	25.82	25.79	111.1	80,957	0.14%	大買/鉅額交易
2024/07/11	54.4	26.06	11.5	26.10	26.05	42.8	79,384	0.05%
2024/07/10	13.3	26.08	13	26.09	26.06	0.3	82,745	0.00%
2024/07/09	20.2	26.06	43	26.05	26.06	-22.8	83,135	-0.03%
2024/07/08	70.5	25.99	3.2	26.05	26.03	67.4	82,606	0.08%
2024/07/05	5	26.11	17	26.08	26.04	-12	81,891	-0.01%
2024/07/04	22.7	26.07	24.7	26.11	26.03	-2	82,107	0.00%
2024/07/03	22.4	26.12	19	26.03	26.02	3.4	81,928	0.00%
2024/07/02	30.8	26.10	161	26.04	26.00	-130.2	82,720	-0.16%	大賣/鉅額交易
2024/07/01	2.5	26.18	279.1	26.15	26.14	-276.6	82,476	-0.34%	大賣/鉅額交易
2024/06/28	3.5	25.89	30.1	25.91	25.85	-26.5	81,962	-0.03%
2024/06/27	25.5	25.80	13	25.73	25.80	12.5	82,960	0.02%
2024/06/26	36.7	25.82	2	25.87	25.89	34.7	85,090	0.04%
2024/06/25	82	25.62	31	25.61	25.72	51	87,926	0.06%
2024/06/24	91.9	25.97	13.2	25.98	25.90	78.7	88,570	0.09%
2024/06/21	195.6	26.92	43	26.92	26.94	152.6	89,765	0.17%	大買/鉅額交易
2024/06/20	45.3	27.05	81.1	27.04	27.08	-35.8	88,580	-0.04%
2024/06/19	42.1	26.97	197	26.98	26.98	-154.9	91,335	-0.17%	大賣/鉅額交易
2024/06/18	61.7	26.59	20.1	26.61	26.70	41.6	92,654	0.04%
2024/06/17	117.1	26.31	93.1	26.36	26.40	24	99,058	0.02%	大買/
2024/06/14	49.7	26.22	6.3	26.23	26.27	43.3	101,893	0.04%
2024/06/13	34.1	26.33	9.2	26.29	26.23	24.9	104,883	0.02%
2024/06/12	19.3	25.94	18	25.98	26.01	1.2	109,816	0.00%
2024/06/11	151.8	26.09	5.4	26.10	25.98	146.4	116,935	0.13%	大買/鉅額交易
2024/06/07	21.3	26.04	2	26.12	26.13	19.3	120,892	0.02%
2024/06/06	9.5	25.98	3	25.94	26.00	6.5	122,932	0.01%
2024/06/05	10.9	25.80	0.7	25.89	25.83	10.1	126,032	0.01%
2024/06/04	76.3	25.75	1.1	25.72	25.73	75.2	132,246	0.06%
2024/06/03	76.8	25.85	2.3	25.85	25.83	74.5	134,386	0.06%
2024/05/31	152.9	25.96	7.3	25.87	25.74	145.6	136,069	0.11%	大買/鉅額交易
2024/05/30	181.9	25.89	9.7	25.88	25.93	172.2	137,202	0.13%	大買/鉅額交易
2024/05/29	17.3	25.95	41	26.00	25.94	-23.8	138,939	-0.02%
2024/05/28	13.4	25.99	6.1	26.02	25.94	7.3	142,653	0.01%
2024/05/27	8.7	25.89	7.1	25.92	25.90	1.6	143,496	0.00%
2024/05/24	20.1	25.42	0	0.00	25.54	20.1	144,631	0.01%
2024/05/23	16.3	25.52	151	25.59	25.49	-134.7	145,232	-0.09%	大賣/鉅額交易
2024/05/22	11.8	25.36	6.3	25.38	25.47	5.5	146,369	0.00%
2024/05/21	12.6	25.28	6	25.30	25.25	6.6	147,135	0.00%
2024/05/20	7.9	25.34	5.9	25.36	25.34	1.9	147,725	0.00%
2024/05/17	25.9	25.19	0.1	25.22	25.20	25.8	148,382	0.02%
2024/05/16	3.2	25.20	5.4	25.18	25.28	-2.2	148,766	0.00%
2024/05/15	37.4	24.97	0.5	25.05	24.92	36.9	148,620	0.02%
2024/05/14	9.3	25.05	1.2	25.06	25.05	8.2	148,661	0.01%
2024/05/13	7.2	24.92	2.3	24.93	24.88	4.9	148,384	0.00%
2024/05/10	49.4	24.77	1.2	24.83	24.80	48.2	148,223	0.03%
2024/05/09	148	24.78	2.3	24.80	24.74	145.7	148,003	0.10%	大買/鉅額交易
2024/05/08	23.5	24.70	13.1	24.72	24.73	10.4	147,872	0.01%
2024/05/07	4.4	24.74	4.2	24.77	24.77	0.2	147,846	0.00%
2024/05/06	8	24.73	4.7	24.80	24.73	3.3	147,849	0.00%
2024/05/03	12.1	24.67	0	0.00	24.57	12.1	148,225	0.01%
2024/05/02	19.9	24.59	2.3	24.67	24.57	17.5	148,431	0.01%
2024/04/30	21.4	24.72	0.2	24.78	24.72	21.2	148,178	0.01%
2024/04/29	9.3	24.79	22.4	24.77	24.82	-13.1	148,015	-0.01%
2024/04/26	2.1	24.42	2.5	24.49	24.45	-0.4	147,977	0.00%
2024/04/25	6.1	24.31	25	24.27	24.28	-18.9	148,035	-0.01%
2024/04/24	11.1	24.46	4.8	24.31	24.46	6.3	148,723	0.00%
2024/04/23	23.1	23.77	0	0.00	23.74	23.1	150,733	0.02%
2024/04/22	285.7	23.87	52.1	23.92	23.67	233.6	150,864	0.15%	大買/鉅額交易
2024/04/19	267.7	24.20	37.1	24.12	24.15	230.7	149,519	0.15%	大買/鉅額交易
2024/04/18	10.5	24.70	3	24.74	24.73	7.5	146,899	0.01%
2024/04/17	19.2	24.72	14.7	24.75	24.80	4.5	147,195	0.00%
2024/04/16	181.3	24.64	57	24.66	24.54	124.3	147,572	0.08%	大買/鉅額交易
2024/04/15	21.5	25.21	2	25.27	25.22	19.5	145,890	0.01%
2024/04/12	1.2	25.35	2.5	25.37	25.35	-1.3	146,094	0.00%
2024/04/11	5.3	25.17	4	25.22	25.25	1.3	146,613	0.00%
2024/04/10	6.6	25.33	9.1	25.25	25.30	-2.4	146,768	0.00%
2024/04/09	13.6	25.18	20	25.15	25.20	-6.4	147,826	0.00%
2024/04/08	30.7	25.09	2	25.13	25.17	28.7	148,419	0.02%
2024/04/03	17.6	25.17	50	25.30	25.19	-32.4	148,023	-0.02%
2024/04/02	16.3	25.16	12.8	25.18	25.21	3.5	148,633	0.00%
2024/04/01	44.4	25.10	66	25.15	25.04	-21.6	148,680	-0.01%
2024/03/29	119.8	25.28	185	25.29	25.26	-65.2	147,719	-0.04%	大買/大賣/
2024/03/28	27.6	25.47	46.3	25.54	25.32	-18.6	146,767	-0.01%
2024/03/27	102.1	25.41	189.4	25.30	25.51	-87.3	143,555	-0.06%	大買/大賣/
2024/03/26	143.6	24.99	204	24.91	24.99	-60.4	143,019	-0.04%	大買/大賣/
2024/03/25	111.7	25.40	48	25.45	25.30	63.7	139,285	0.05%	大買/
2024/03/22	176.8	25.58	186.1	25.49	25.40	-9.2	139,110	-0.01%	大買/大賣/
2024/03/21	107.5	26.19	418.8	26.35	25.96	-311.3	137,121	-0.23%	大買/大賣/鉅額交易
2024/03/20	768.3	26.44	724.4	26.49	26.13	43.9	137,282	0.03%	大買/大賣/
2024/03/19	89.7	25.96	64.5	26.13	26.16	25.2	132,690	0.02%
2024/03/18	76.8	25.27	5.1	25.33	25.46	71.7	131,688	0.05%
2024/03/15	307.1	25.86	68.8	25.89	25.83	238.3	130,327	0.18%	大買/鉅額交易
2024/03/14	629.1	26.36	212	26.39	26.09	417.1	126,365	0.33%	大買/大賣/鉅額交易
2024/03/13	220.7	26.86	7.8	26.79	26.92	212.9	119,471	0.18%	大買/鉅額交易
2024/03/12	58	26.13	157.3	26.29	26.38	-99.3	116,236	-0.09%	大賣/
2024/03/11	487.3	25.84	33.1	25.87	25.81	454.2	114,510	0.40%	大買/鉅額交易
2024/03/08	172	26.24	96.7	26.09	25.95	75.3	112,360	0.07%	大買/
2024/03/07	68.8	25.67	26.2	25.50	25.86	42.6	107,090	0.04%
2024/03/06	110.8	24.97	22.5	24.99	25.22	88.3	104,741	0.08%	大買/
2024/03/05	46.1	24.68	49.1	24.74	24.85	-3	101,789	0.00%
2024/03/04	112.5	24.52	11.9	24.42	24.61	100.6	99,727	0.10%	大買/
2024/03/01	327.8	24.36	0	0.00	24.25	327.8	97,326	0.34%	大買/鉅額交易
2024/02/29	47.3	24.07	12.2	24.03	24.03	35.2	93,328	0.04%
2024/02/27	42.7	23.95	26.2	23.99	23.90	16.5	92,043	0.02%
2024/02/26	87.4	23.71	5	23.84	23.83	82.4	90,559	0.09%
2024/02/23	67.3	23.80	82.3	23.83	23.63	-15.1	89,871	-0.02%
2024/02/22	86.3	23.43	227.1	23.57	23.62	-140.9	88,255	-0.16%	大賣/鉅額交易
2024/02/21	33.5	23.11	37.1	23.04	23.06	-3.6	87,138	0.00%
2024/02/20	62.6	22.98	273.2	22.88	22.97	-210.6	86,225	-0.24%	大賣/鉅額交易
2024/02/19	28.6	22.58	5	22.61	22.61	23.6	84,801	0.03%
2024/02/16	33.4	22.54	36.1	22.54	22.54	-2.7	84,196	0.00%
2024/02/15	61.6	22.40	36.4	22.41	22.41	25.2	83,605	0.03%
2024/02/05	30.8	22.20	2.5	22.18	22.21	28.3	82,658	0.03%