• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.117.8500.0017.830.17,0790.00%
2025/01/15217.7000.0017.6827,1410.03%
2025/01/130.117.5700.0017.530.17,1580.00%
2025/01/0300.001617.8217.77-166,843-0.23%
2024/12/31418.0100.0018.0046,5310.06%
2024/12/30118.1100.0018.0916,4610.02%
2024/12/2700.00218.1118.09-26,454-0.03%
2024/12/2300.00518.0418.06-56,582-0.08%
2024/12/20117.8300.0017.8716,5480.02%
2024/12/190.117.8800.0017.910.16,5010.00%
2024/12/1300.00218.1218.11-26,714-0.03%
2024/12/1000.00518.2318.22-56,698-0.07%
2024/12/09618.2300.0018.2566,7310.09%
2024/12/0600.009.218.2818.29-9.26,758-0.14%
2024/12/053.218.2700.0018.283.26,7950.05%
2024/12/03318.2700.0018.2536,9460.04%
2024/12/02718.1900.0018.1976,9650.10%
2024/11/290.117.9400.0018.000.16,9370.00%
2024/11/283617.9500.0017.95366,8520.53%
2024/11/272118.1600.0018.12216,6700.31%
2024/11/26518.2800.0018.3556,4580.08%
2024/11/2200.00118.6618.67-15,881-0.02%
2024/11/21118.4700.0018.5215,6960.02%
2024/11/205.118.5000.0018.505.15,4950.09%
2024/11/18218.3600.0018.3524,9760.04%
2024/11/13618.5500.0018.5964,5540.13%
2024/11/12918.6600.0018.6294,4570.20%
2024/11/111118.8000.0018.85114,1840.26%
2024/11/060.118.8400.0018.800.13,7700.00%
2024/11/053.118.8000.0018.743.13,6910.08%
2024/11/0415.118.7900.0018.8015.13,5550.42%
2024/11/011.118.6000.0018.751.13,3850.03%
2024/10/16119.1500.0019.1113,4710.03%
2024/09/30619.0100.0018.9963,4830.17%
2024/09/250.119.09519.0719.06-4.93,471-0.14%
2024/09/2000.00018.7218.7103,3810.00%
2024/09/1900.00019.1019.0603,3340.00%
2024/09/180.119.1300.0018.980.13,2120.00%
2024/09/160.119.06019.0519.090.13,0460.00%
2024/09/130.118.980.118.9818.9902,9820.00%
2024/09/120.418.970.318.9018.890.12,9880.00%
2024/09/110.118.8300.0018.750.12,9680.00%
2024/09/102.118.8000.0018.812.12,9320.07%
2024/09/090.118.9200.0018.920.12,8650.00%
2024/09/061.118.8700.0019.021.12,8210.04%
2024/09/040.119.0900.0018.960.12,6840.00%
2024/09/03119.6000.0019.5812,4950.04%
2024/08/270.119.5000.0019.490.12,4780.00%
2024/08/2110.119.4700.0019.4710.12,5890.39%
2024/08/190.419.6100.0019.550.42,6520.02%
2024/08/151019.2700.0019.23102,7880.36%
2024/08/141019.3000.0019.35102,8400.35%
2024/08/130.119.1600.0019.150.12,8450.00%
2024/08/0900.000.218.8218.85-0.22,895-0.01%
2024/08/06118.3700.0018.2812,9160.03%
2024/08/0500.00218.3017.95-22,840-0.07%
2024/08/021.119.5000.0019.471.12,7660.04%
2024/07/23020.5300.0020.5002,6290.00%
2024/07/224520.800.120.7520.3244.92,5841.74%
2024/07/180.120.9300.0020.980.12,4890.00%
2024/07/0100.000.121.4121.32-0.12,3990.00%
2024/06/2400.00021.5021.2602,5260.00%
2024/06/21121.4900.0021.4912,5700.04%
2024/06/1900.001.721.5221.51-1.72,656-0.06%
2024/06/1300.001.121.1121.11-1.13,004-0.04%
2024/05/28420.6500.0020.6543,2740.12%
2024/05/2700.000.120.5620.58-0.13,2540.00%
2024/05/2200.000.120.7120.80-0.13,2340.00%
2024/05/2000.000.220.5220.50-0.23,141-0.01%
2024/05/1700.002.120.4020.39-2.13,137-0.07%
2024/05/1600.000.120.4020.38-0.13,1300.00%
2024/05/1400.000.220.1820.22-0.23,146-0.01%
2024/05/1300.000.120.1020.14-0.13,1470.00%
2024/05/0900.000.320.3720.29-0.33,099-0.01%
2024/05/0800.000.120.4020.38-0.13,1100.00%
2024/05/0300.000.120.3420.17-0.13,1600.00%
2024/04/3000.00020.2020.1403,2590.00%
2024/04/2900.000.220.1520.12-0.23,322-0.01%
2024/04/2600.00119.7919.75-13,339-0.03%
2024/04/24119.5400.0019.7613,5800.03%
2024/04/2200.001419.3119.22-144,038-0.35%
2024/04/190.719.6700.0019.580.74,2640.02%
2024/04/180.219.9300.0020.030.24,4160.00%
2024/04/1700.0029.320.0020.03-29.34,682-0.62%
2024/04/1500.000.120.3620.38-0.15,0440.00%
2024/04/1000.000.120.6120.63-0.15,7230.00%
2024/04/08120.3200.0020.4216,1340.02%
2024/04/020.820.4500.0020.470.86,5140.01%
2024/03/2800.00220.3120.42-26,579-0.03%
2024/03/2700.000.220.3620.40-0.26,5580.00%
2024/03/260.320.1000.0020.070.36,5570.00%
2024/03/250.220.6700.0020.400.26,4990.00%
2024/03/2200.00120.6320.60-16,489-0.02%
2024/03/213.121.0800.0020.933.16,4360.05%
2024/03/200.421.4100.0021.290.46,3160.01%
2024/03/1100.001020.0019.99-105,947-0.17%
2024/03/08120.3900.0020.0315,9290.02%
2024/03/06419.6400.0019.7945,7940.07%
2024/03/05419.3300.0019.4445,7550.07%
2024/02/29218.9000.0018.9525,7810.03%
2024/02/2700.00119.0218.92-15,778-0.02%
2024/02/2000.002.218.4118.42-2.25,704-0.04%
2024/02/16118.05418.1018.07-35,661-0.05%
2024/02/1500.00217.9117.94-25,671-0.04%
2024/02/0500.002117.7617.80-215,669-0.37%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音