中信成長高股息 (00934)-元富-信義券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.39
漲跌
▲0.30
漲幅
+1.86%
成交量
3,963張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	4	16.46	16.39	-4	7,181	-0.06%
2025/04/24	1.2	16.20	0	0.00	16.09	1.2	7,192	0.02%
2025/04/23	0	0.00	4	16.10	16.17	-4	7,287	-0.05%
2025/04/18	0	0.00	1	16.27	16.18	-1	7,333	-0.01%
2025/04/16	0.9	16.33	0	0.00	16.31	0.9	7,436	0.01%
2025/04/11	0	0.00	8	15.79	16.04	-8	7,947	-0.10%
2025/04/09	7	14.68	17	14.81	14.26	-10	7,996	-0.13%
2025/04/08	0	0.00	36	15.16	15.25	-36	7,724	-0.47%
2025/04/07	0.2	16.89	0	0.00	15.96	0.2	7,229	0.00%
2025/04/02	0.2	17.68	0	0.00	17.73	0.2	7,293	0.00%
2025/03/31	9	17.52	0	0.00	17.43	9	7,324	0.12%
2025/03/28	6	18.10	0	0.00	18.09	6	7,304	0.08%
2025/03/27	0.8	18.34	0	0.00	18.31	0.8	7,357	0.01%
2025/03/26	0	0.00	0.3	18.41	18.42	-0.3	7,457	0.00%
2025/03/25	0	0.00	3	18.43	18.44	-3	7,563	-0.04%
2025/03/20	0	0.00	12	18.51	18.57	-12	8,034	-0.15%
2025/03/18	0	0.00	2	18.49	18.49	-2	8,202	-0.02%
2025/03/17	0.8	18.32	34	18.34	18.25	-33.2	8,244	-0.40%
2025/03/14	2	18.21	3	18.20	18.21	-1	8,277	-0.01%
2025/03/13	2	18.36	40	18.64	18.34	-38	8,424	-0.45%
2025/03/12	0	18.61	0	0.00	18.51	0	8,537	0.00%
2025/03/11	4	18.39	0	0.00	18.50	4	8,782	0.05%
2025/03/10	0	0.00	2	18.79	18.75	-2	9,468	-0.02%
2025/03/07	0.2	18.97	40	18.93	18.88	-39.8	11,269	-0.35%
2025/03/06	0	0.00	14	19.09	19.08	-14	11,308	-0.12%
2025/03/05	0	0.00	5	18.89	18.97	-5	11,142	-0.04%
2025/03/04	2	18.46	5	18.57	18.81	-3	11,082	-0.03%
2025/02/27	0.8	19.14	5	19.01	18.96	-4.2	10,975	-0.04%
2025/02/21	0	0.00	8	18.93	19.03	-8	10,790	-0.07%
2025/02/19	0	0.00	8	18.84	18.82	-8	10,622	-0.08%
2025/02/18	0	0.00	6	18.71	18.70	-6	10,570	-0.06%
2025/02/17	0.8	18.65	11	18.64	18.67	-10.2	10,556	-0.10%
2025/02/12	0	0.00	5	18.48	18.33	-5	10,515	-0.05%
2025/02/07	0.2	18.30	0	0.00	18.35	0.2	10,572	0.00%
2025/02/05	0	0.00	2	18.26	18.23	-2	10,843	-0.02%
2025/02/03	0.9	17.98	11	18.05	18.06	-10.1	11,067	-0.09%
2025/01/22	0	0.00	25	18.18	18.19	-25	11,208	-0.22%
2025/01/20	0	0.00	30	17.96	17.96	-30	11,120	-0.27%
2025/01/16	0.8	18.00	2	17.96	17.94	-1.2	11,150	-0.01%
2025/01/14	0	0.00	12	17.69	17.80	-12	11,309	-0.11%
2025/01/13	7.2	17.70	0	0.00	17.69	7.2	11,366	0.06%
2025/01/10	0.2	18.09	0	0.00	18.05	0.2	11,330	0.00%
2025/01/09	3	18.19	10	18.32	18.13	-7	11,379	-0.06%
2025/01/08	0	0.00	13	18.56	18.50	-13	11,460	-0.11%
2025/01/07	0.2	18.54	1	18.48	18.54	-0.8	11,393	-0.01%
2025/01/06	0	0.00	101.1	18.29	18.40	-101.1	11,321	-0.89%	大賣/鉅額交易
2025/01/03	0	0.00	1.1	18.18	18.18	-1.1	11,122	-0.01%
2025/01/02	0	0.00	0.1	18.24	18.15	-0.1	11,095	0.00%
2024/12/31	2	18.20	0	18.17	18.19	2	11,125	0.02%
2024/12/27	0.8	18.27	0	0.00	18.25	0.8	11,235	0.01%
2024/12/23	0	0.00	44	18.10	18.16	-44	11,597	-0.38%
2024/12/20	1	18.03	0	0.00	17.98	1	11,597	0.01%
2024/12/19	4.1	18.06	0.6	18.03	18.06	3.5	11,572	0.03%
2024/12/17	0	0.00	10	18.08	18.03	-10	11,579	-0.09%
2024/12/16	1.8	18.08	3	17.98	17.96	-1.2	11,569	-0.01%
2024/12/11	0.1	18.17	0	0.00	18.19	0.1	11,527	0.00%
2024/12/09	1.4	18.32	0	0.00	18.27	1.4	11,635	0.01%
2024/12/06	0.2	18.36	0	0.00	18.28	0.2	11,670	0.00%
2024/12/05	1	18.34	7	18.28	18.35	-6	11,618	-0.05%
2024/12/04	0.1	18.17	1.1	18.20	18.29	-1.1	11,490	-0.01%
2024/12/03	0	0.00	100	18.21	18.07	-100	11,184	-0.89%
2024/12/02	0.2	18.21	0	0.00	18.21	0.2	9,637	0.00%
2024/11/29	0.1	17.98	0	0.00	18.01	0.1	9,691	0.00%
2024/11/28	3.1	17.86	0	0.00	17.91	3.1	9,717	0.03%
2024/11/27	2.8	18.17	0	0.00	18.06	2.8	9,807	0.03%
2024/11/26	0.1	18.30	0	0.00	18.28	0.1	9,908	0.00%
2024/11/25	0.1	18.39	0	0.00	18.38	0.1	9,966	0.00%
2024/11/19	0.1	18.19	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	15.9	18.08	0	0.00	18.04	15.9	10,377	0.15%
2024/11/15	3	18.35	0	0.00	18.34	3	10,662	0.03%
2024/11/14	4	18.38	0	0.00	18.34	4	10,912	0.04%
2024/11/13	0.1	18.51	0	0.00	18.53	0.1	11,059	0.00%
2024/11/12	1.1	18.48	0	0.00	18.44	1.1	11,267	0.01%
2024/11/08	0	0.00	3	18.87	18.77	-3	11,347	-0.03%
2024/11/07	1.3	18.70	0	0.00	18.76	1.3	11,611	0.01%
2024/11/06	0.3	18.64	0	0.00	18.61	0.3	11,857	0.00%
2024/11/05	3.3	18.58	0	0.00	18.56	3.3	12,141	0.03%
2024/11/04	24	18.65	11	18.65	18.61	13	13,324	0.10%
2024/11/01	0.2	18.72	0	0.00	18.85	0.2	14,888	0.00%
2024/10/30	1	18.97	0	0.00	18.91	1	15,835	0.01%
2024/10/29	2	19.00	2	18.90	19.00	0	15,980	0.00%
2024/10/28	0.9	19.27	0	0.00	19.27	0.9	16,045	0.01%
2024/10/25	0	0.00	1	19.27	19.26	-1	16,544	-0.01%
2024/10/24	1	19.28	0	0.00	19.22	1	17,084	0.01%
2024/10/23	2.1	19.44	0	0.00	19.36	2.1	17,619	0.01%
2024/10/22	2	19.46	2	19.42	19.47	0	18,115	0.00%
2024/10/21	2	19.47	12	19.53	19.50	-10	19,382	-0.05%
2024/10/18	6.3	19.39	2	19.41	19.31	4.3	20,019	0.02%
2024/10/17	2	19.36	4	19.38	19.35	-2	20,875	-0.01%
2024/10/16	0.9	19.36	0	0.00	19.42	0.9	21,350	0.00%
2024/10/15	5	19.44	0.1	19.38	19.40	5	22,391	0.02%
2024/10/14	0	0.00	0.2	19.27	19.31	-0.2	24,788	0.00%
2024/10/09	0	0.00	5	19.25	19.17	-5	28,554	-0.02%
2024/10/08	6.1	19.13	36	19.14	19.18	-29.9	29,711	-0.10%
2024/10/07	0.2	19.29	0	0.00	19.28	0.2	31,282	0.00%
2024/10/04	0	0.00	3	19.16	19.17	-3	32,923	-0.01%
2024/10/01	1	19.28	0	0.00	19.30	1	33,995	0.00%
2024/09/30	9	19.38	0	0.00	19.30	9	35,449	0.03%
2024/09/27	2.8	19.50	2	19.62	19.49	0.8	38,128	0.00%
2024/09/26	0.1	19.40	11	19.49	19.44	-10.9	42,134	-0.03%
2024/09/25	1	19.28	19	19.26	19.31	-18	42,153	-0.04%
2024/09/24	1	18.93	0	0.00	18.98	1	42,050	0.00%
2024/09/23	10	18.99	0	0.00	18.93	10	42,054	0.02%
2024/09/20	41.2	19.00	0.3	18.99	18.91	40.9	42,134	0.10%
2024/09/19	1	18.88	0.5	18.98	18.96	0.5	42,011	0.00%
2024/09/18	4.6	18.86	0	0.00	18.81	4.6	42,125	0.01%
2024/09/16	20.2	19.04	2.1	19.06	19.11	18.1	42,033	0.04%
2024/09/13	0	19.09	0	0.00	19.05	0	42,018	0.00%
2024/09/12	0	0.00	0.3	19.09	19.06	-0.3	42,014	0.00%
2024/09/11	4	18.81	12	18.85	18.80	-8	41,948	-0.02%
2024/09/10	29.2	18.96	0	19.05	18.89	29.1	41,863	0.07%
2024/09/09	13.3	19.00	0	0.00	19.03	13.3	41,709	0.03%
2024/09/05	0.5	19.21	0	0.00	19.14	0.5	41,509	0.00%
2024/09/04	7.2	19.35	23	18.92	19.20	-15.8	41,418	-0.04%
2024/09/03	5.1	19.75	0	0.00	19.71	5.1	41,031	0.01%
2024/08/29	10	19.55	0	0.00	19.71	10	40,809	0.02%
2024/08/27	0.8	19.62	0	0.00	19.65	0.8	40,649	0.00%
2024/08/26	10.1	19.61	0	0.00	19.62	10.1	40,638	0.02%
2024/08/23	0.1	19.46	10	19.47	19.63	-9.9	40,550	-0.02%
2024/08/22	40	19.62	0	0.00	19.59	40	40,423	0.10%
2024/08/21	1	19.67	0	0.00	19.67	1	40,421	0.00%
2024/08/20	1	19.88	0.6	19.93	19.78	0.4	40,318	0.00%
2024/08/19	1.2	19.60	6	19.77	19.81	-4.8	40,241	-0.01%
2024/08/16	0.9	19.61	0	0.00	19.54	0.9	39,922	0.00%
2024/08/15	12.1	19.58	0	0.00	19.49	12.1	39,628	0.03%
2024/08/09	2.1	19.08	1.7	19.01	19.05	0.4	39,145	0.00%
2024/08/08	7	18.74	200	18.70	18.65	-193	38,898	-0.50%	大賣/鉅額交易
2024/08/07	0.5	18.64	20	18.82	18.86	-19.5	38,720	-0.05%
2024/08/06	0.1	18.29	4	18.19	18.15	-3.9	38,439	-0.01%
2024/08/05	19.4	17.90	193.1	18.42	17.70	-173.7	37,238	-0.47%	大賣/鉅額交易
2024/08/02	181.5	19.41	0	0.00	19.25	181.5	35,459	0.51%	大買/鉅額交易
2024/08/01	10	19.90	0	0.00	19.91	10	34,340	0.03%
2024/07/31	52	19.59	3.9	19.65	19.68	48.1	34,183	0.14%
2024/07/30	6.2	19.43	0	0.00	19.71	6.2	34,132	0.02%
2024/07/29	72.9	19.94	0	0.00	19.67	72.9	33,722	0.22%
2024/07/26	2.2	19.65	6	19.56	19.76	-3.8	33,172	-0.01%
2024/07/23	7	19.93	1	19.75	19.93	6	32,612	0.02%
2024/07/22	37.7	19.74	0	0.00	19.63	37.7	32,102	0.12%
2024/07/19	35.4	20.10	0	0.00	20.07	35.4	30,831	0.11%
2024/07/18	27.3	20.21	15	20.15	20.28	12.3	30,073	0.04%
2024/07/17	83	20.47	0	20.49	20.42	83	29,165	0.28%
2024/07/16	87.7	20.50	0	0.00	20.45	87.7	28,783	0.30%
2024/07/15	120.5	20.86	0	0.00	20.82	120.5	27,892	0.43%	大買/鉅額交易
2024/07/12	370.5	20.76	0	0.00	20.79	370.5	25,407	1.46%	大買/鉅額交易
2024/07/11	33	20.96	0	0.00	20.98	33	23,005	0.14%
2024/07/10	5	20.75	0	20.83	20.79	5	21,827	0.02%
2024/07/09	224	20.63	10.1	20.65	20.73	213.9	20,567	1.04%	大買/鉅額交易
2024/07/08	40.2	20.52	0	0.00	20.58	40.2	18,917	0.21%
2024/07/05	37	20.55	0	0.00	20.52	37	17,223	0.21%
2024/07/04	27	20.52	0	0.00	20.48	27	16,065	0.17%
2024/07/03	76.1	20.54	1	20.79	20.42	75.1	14,600	0.51%
2024/07/02	78	20.79	0	0.00	20.62	78	11,874	0.66%
2024/07/01	0	0.00	0.3	20.60	20.62	-0.3	7,808	0.00%
2024/06/28	0	0.00	0.1	20.37	20.38	-0.1	7,718	0.00%
2024/06/27	10.7	20.23	0	0.00	20.18	10.7	7,674	0.14%
2024/06/26	0.2	20.27	0	0.00	20.34	0.2	7,666	0.00%
2024/06/25	0.3	20.13	0	0.00	20.18	0.3	7,615	0.00%
2024/06/24	0	0.00	0	20.43	20.23	0	7,621	0.00%
2024/06/21	0	0.00	0	20.54	20.46	0	7,635	0.00%
2024/06/20	0.1	20.59	0	0.00	20.61	0.1	7,670	0.00%
2024/06/18	0.1	20.14	0	0.00	20.30	0.1	7,772	0.00%
2024/06/17	10.8	20.06	0	0.00	20.08	10.8	7,850	0.14%
2024/06/13	0	0.00	0.2	19.96	19.96	-0.2	8,037	0.00%
2024/06/07	0.2	19.65	0	0.00	19.63	0.2	8,371	0.00%
2024/06/06	0.1	19.49	10	19.46	19.58	-9.9	8,393	-0.12%
2024/06/03	0	0.00	0.1	19.32	19.40	-0.1	9,051	0.00%
2024/05/28	0	0.00	0.1	19.39	19.45	-0.1	9,366	0.00%
2024/05/27	0.9	19.35	0.1	19.32	19.36	0.8	9,449	0.01%
2024/05/23	0	0.00	0	19.19	19.10	0	9,731	0.00%
2024/05/22	0	0.00	0.1	19.08	19.17	-0.1	9,929	0.00%
2024/05/20	1.2	19.05	0.1	19.04	18.99	1	10,181	0.01%
2024/05/16	0.9	19.01	0.3	18.96	19.00	0.6	10,363	0.01%
2024/05/14	0	0.00	1	18.69	18.71	-1	10,590	-0.01%
2024/05/10	0	0.00	1.2	18.67	18.69	-1.2	10,545	-0.01%
2024/05/09	2.2	18.73	0	0.00	18.67	2.2	10,481	0.02%
2024/05/08	0.2	18.87	0	0.00	18.94	0.2	10,424	0.00%
2024/05/07	0.2	19.19	0.1	19.06	19.05	0	10,437	0.00%
2024/05/06	0.1	19.10	4.1	19.12	19.12	-4	10,407	-0.04%
2024/05/03	0	0.00	1.2	19.00	18.98	-1.2	10,420	-0.01%
2024/05/02	0	0.00	0.1	18.80	18.85	-0.1	10,356	0.00%
2024/04/29	0.8	18.65	3.2	18.59	18.66	-2.4	10,334	-0.02%