• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    18.28
  • 漲跌
    ▼0.16
  • 漲幅
    -0.87%
  • 成交量
    2,885張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140.118.59218.7418.51-1.94,050-0.05%
2025/04/110.118.120.118.3018.4404,0760.00%
2025/04/1000.000.117.5417.54-0.13,9350.00%
2025/04/0900.004516.0015.95-453,990-1.13%
2025/04/08516.9600.0017.1053,8440.13%
2025/04/020.120.1000.0020.000.13,6440.00%
2025/04/011.419.970.319.9520.031.13,6400.03%
2025/03/31119.7100.0019.4813,6290.03%
2025/03/28120.3500.0020.4213,5410.03%
2025/03/27120.7800.0020.7813,5300.03%
2025/03/25021.1800.0021.1903,5280.00%
2025/03/240.121.0500.0020.970.13,5470.00%
2025/03/200.521.2000.0021.200.53,6340.01%
2025/03/18121.1200.0021.1013,6360.03%
2025/03/170.421.4600.0021.430.43,6020.01%
2025/03/120.121.449821.5821.42-97.93,548-2.76%
2025/03/11120.96120.9621.2603,5740.00%
2025/03/10221.6600.0021.6723,5400.06%
2025/03/07021.9000.0021.8703,5080.00%
2025/03/06122.2500.0022.2313,4630.03%
2025/03/04221.72122.0022.0813,5100.03%
2025/03/031.122.1300.0022.131.13,4760.03%
2025/02/2600.008.222.9623.02-8.23,329-0.25%
2025/02/25122.7500.0022.9013,3890.03%
2025/02/240.123.1400.0023.120.13,3800.00%
2025/02/170.223.00023.0123.060.23,4750.01%
2025/02/14122.7800.0022.7213,4600.03%
2025/02/121.122.7900.0022.751.13,5440.03%
2025/02/11122.89022.9222.8813,5760.03%
2025/02/101.122.8500.0022.771.13,6250.03%
2025/02/0600.00023.0522.8403,7000.00%
2025/02/05022.80022.8322.7703,7310.00%
2025/02/0310122.4300.0022.311013,8062.65% 大買/鉅額交易
2025/01/220.123.3500.0023.360.13,7140.00%
2025/01/2000.000.123.0623.08-0.13,7150.00%
2025/01/150.222.1800.0022.180.23,6660.01%
2025/01/131.122.2000.0022.121.13,8030.03%
2025/01/10222.98122.8522.8213,7320.03%
2025/01/090.123.0200.0022.830.13,7860.00%
2025/01/080.823.4200.0023.210.83,8330.02%
2025/01/0700.0098.123.5423.46-98.13,891-2.52%
2025/01/0600.000.122.9923.05-0.13,9090.00%
2025/01/020.122.7400.0022.330.13,9030.00%
2024/12/2500.001.822.8622.84-1.84,124-0.04%
2024/12/230.122.680.122.6822.670.14,2260.00%
2024/12/20222.3200.0022.3224,2510.05%
2024/12/191.122.4300.0022.511.14,2800.03%
2024/12/180.122.56222.5722.67-1.94,360-0.04%
2024/12/1600.000.122.6422.38-0.14,4670.00%
2024/12/1300.00222.5122.47-24,501-0.04%
2024/12/120.122.490.122.4522.4504,5520.00%
2024/12/090.122.400.122.3822.370.14,6750.00%
2024/12/0600.000.122.3522.37-0.14,8100.00%
2024/12/0500.004.422.4422.45-4.44,860-0.09%
2024/12/0400.003.122.4022.40-3.14,888-0.06%
2024/12/0300.000.422.1822.16-0.45,043-0.01%
2024/12/0200.000.321.8721.98-0.35,058-0.01%
2024/11/290.121.2100.0021.480.15,0690.00%
2024/11/28021.1200.0021.2905,0830.00%
2024/11/272.121.5900.0021.422.15,0210.04%
2024/11/261.321.8200.0021.761.35,0340.03%
2024/11/250.122.130.122.3322.0905,0220.00%
2024/11/220.222.110.322.0622.10-0.15,0580.00%
2024/11/21021.6600.0021.6905,0180.00%
2024/11/200.121.8200.0021.780.15,0080.00%
2024/11/1900.000.321.8621.90-0.35,031-0.01%
2024/11/181.421.65121.6021.530.45,0160.01%
2024/11/1510.221.8200.0021.9010.25,0200.20%
2024/11/14221.8300.0021.7725,0630.04%
2024/11/136.122.0700.0022.026.15,0300.12%
2024/11/123.222.2200.0022.053.25,0950.06%
2024/11/111.522.4900.0022.601.55,0610.03%
2024/11/080.122.726.122.6922.58-65,141-0.12%
2024/11/07122.309.122.4122.47-8.15,208-0.15%
2024/11/06022.151.722.2522.27-1.75,278-0.03%
2024/11/050.121.9200.0022.000.15,3840.00%
2024/11/040.321.89021.9121.940.25,5610.00%
2024/11/011.321.6200.0021.881.35,8350.02%
2024/10/300.222.050.122.1321.980.25,9870.00%
2024/10/2912.321.973722.1222.04-24.76,013-0.41%
2024/10/28122.4700.0022.4715,9590.02%
2024/10/25022.470.922.5222.56-0.96,006-0.01%
2024/10/24022.5000.0022.3006,0620.00%
2024/10/23422.5400.0022.5246,2230.06%
2024/10/220.822.6800.0022.690.86,3120.01%
2024/10/21022.770.822.7622.72-0.86,540-0.01%
2024/10/18122.7710.522.8122.54-9.56,644-0.14%
2024/10/17222.1500.0022.2526,8410.03%
2024/10/16422.0800.0022.2346,9870.06%
2024/10/150.322.4500.0022.490.37,0820.00%
2024/10/141.222.0100.0022.161.27,1490.02%
2024/10/11521.8100.0022.0057,5540.07%
2024/10/09021.7200.0021.6607,6030.00%
2024/10/08121.3100.0021.4417,6150.01%
2024/10/0700.00521.4221.56-57,769-0.06%
2024/10/04021.2700.0021.1207,8790.00%
2024/10/01021.233.521.2421.22-3.57,921-0.04%
2024/09/30621.3700.0021.1668,0300.08%
2024/09/27422.000.822.1121.813.28,0130.04%
2024/09/26021.840.621.7621.84-0.68,009-0.01%
2024/09/250.521.5800.0021.600.58,0170.01%
2024/09/240.121.0800.0021.230.17,9920.00%
2024/09/23021.0500.0021.0507,9780.00%
2024/09/200.321.070.221.1220.950.18,0330.00%
2024/09/1900.002.420.8020.86-2.48,045-0.03%
2024/09/189.320.7200.0020.549.38,1630.11%
2024/09/16121.3600.0021.4718,1470.01%
2024/09/120.121.432.921.1721.40-2.88,222-0.03%
2024/09/111.420.6400.0020.581.48,1720.02%
2024/09/1000.00020.7420.6908,1570.00%
2024/09/0913.120.66120.6820.6712.18,1340.15%
2024/09/06220.940.121.0721.031.98,0940.02%
2024/09/050.520.8100.0020.750.58,0580.01%
2024/09/0410.520.7100.0020.7610.58,0150.13%
2024/09/030.521.9600.0021.890.57,8320.01%
2024/09/020.222.1500.0022.030.27,8720.00%
2024/08/280.621.9700.0022.140.67,9070.01%
2024/08/230.122.0500.0022.100.17,9920.00%
2024/08/220.222.0800.0022.060.27,9880.00%
2024/08/211622.1600.0022.10168,0310.20%
2024/08/1911.322.2000.0022.2911.38,0490.14%
2024/08/160.122.19122.0022.16-0.98,047-0.01%
2024/08/150.321.611021.6521.59-9.78,051-0.12%
2024/08/140.221.7100.0021.700.28,0270.00%
2024/08/13121.35221.4021.41-17,965-0.01%
2024/08/0900.002.621.0820.95-2.67,985-0.03%
2024/08/081.120.4600.0020.421.17,9050.01%
2024/08/0711.220.8100.0020.8911.27,8240.14%
2024/08/0600.00419.6519.78-47,682-0.05%
2024/08/053.219.2400.0018.863.27,4800.04%
2024/08/027.320.95120.9120.896.37,2080.09%
2024/08/01422.20022.2122.1546,9770.06%
2024/07/310.121.5800.0021.780.16,9500.00%
2024/07/30121.4400.0021.8016,9690.01%
2024/07/290.121.8000.0021.680.16,9360.00%
2024/07/2610.221.6500.0021.7710.26,8980.15%
2024/07/2300.00122.4022.49-16,742-0.01%
2024/07/2227.222.17121.8821.8826.26,6560.39%
2024/07/1916.622.7900.0022.6316.66,4750.26%
2024/07/1829.322.9800.0023.0729.36,3770.46%
2024/07/172623.79023.9523.64266,1020.43%
2024/07/161.123.8400.0023.931.16,0030.02%
2024/07/15024.02324.0223.84-36,126-0.05%
2024/07/1254.123.99324.0423.8151.16,0330.85%
2024/07/10023.85323.7524.08-35,599-0.05%
2024/07/09323.6900.0023.9635,6360.05%
2024/07/0800.00023.8123.7805,4580.00%
2024/07/051.123.2600.0023.231.15,3250.02%
2024/07/04423.2200.0023.2645,2910.08%
2024/07/031222.871022.9322.8325,2560.04%
2024/07/020.122.63122.6622.67-0.95,184-0.02%
2024/07/0100.0010822.9422.87-1085,143-2.10% 大賣/鉅額交易
2024/06/28222.8900.0022.8725,1540.04%
2024/06/26122.7400.0022.7715,2510.02%
2024/06/251.322.3800.0022.451.35,3400.02%
2024/06/240.222.76422.6722.55-3.85,335-0.07%
2024/06/2100.00122.9823.15-15,320-0.02%
2024/06/20123.1500.0023.2015,2500.02%
2024/06/1900.00023.1123.1005,1950.00%
2024/06/17022.08122.0122.03-15,313-0.02%
2024/06/1200.00121.4121.45-15,367-0.02%
2024/06/1100.00121.1021.08-15,449-0.02%
2024/06/07021.06521.1421.05-55,545-0.09%
2024/06/06421.230.121.2521.233.95,6400.07%
2024/06/050.120.6600.0020.710.15,7660.00%
2024/06/04020.6600.0020.6406,0960.00%
2024/06/0300.000.120.9220.88-0.16,2660.00%
2024/05/317.120.6300.0020.547.16,3380.11%
2024/05/28121.2600.0021.3516,4130.02%
2024/05/27221.16221.2721.1706,4230.00%
2024/05/240.120.62120.6720.68-0.96,512-0.01%
2024/05/2300.000.120.6620.67-0.16,5960.00%
2024/05/210.120.0500.0020.070.16,7710.00%
2024/05/200.220.090.420.1220.08-0.26,7500.00%
2024/05/170.120.13520.0920.08-4.96,756-0.07%
2024/05/1600.000.120.1520.13-0.16,7730.00%
2024/05/15108.120.061019.9519.9098.16,7601.45% 大買/
2024/05/140.119.570.119.7419.7706,8150.00%
2024/05/130.119.570.119.5319.54-0.16,8290.00%
2024/05/100.119.430.119.5219.47-0.16,8520.00%
2024/05/091.119.50519.4119.41-3.96,933-0.06%
2024/05/080.119.4300.0019.480.17,0090.00%
2024/05/070.119.361519.3919.39-14.97,106-0.21%
2024/05/060.119.422019.3219.33-19.97,125-0.28%
2024/05/030.119.3900.0019.230.17,1950.00%
2024/04/30119.3400.0019.2917,2590.01%
2024/04/2900.000.119.4119.31-0.17,3010.00%
2024/04/2600.000.319.0119.03-0.37,4010.00%
2024/04/250.418.8100.0018.680.47,5540.01%
2024/04/2400.000.319.0419.04-0.37,5550.00%
2024/04/234.118.3800.0018.384.17,6420.05%
2024/04/2218.818.412018.2318.21-1.27,687-0.02%
2024/04/193118.8000.0018.58317,6690.40%
2024/04/181019.5300.0019.53107,4400.13%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音