台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004
  • 產業
    上市
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0064.814.1914.17-64.811,312-0.57%
2024/12/1900.005.714.2614.25-5.711,410-0.05%
2024/12/1700.002014.3014.25-2011,429-0.17%
2024/12/16214.2800.0014.21211,4340.02%
2024/12/130.114.3400.0014.330.111,5390.00%
2024/12/1200.00214.3614.34-211,531-0.02%
2024/12/11114.36114.4014.35011,6730.00%
2024/12/100.314.471.814.5814.44-1.511,791-0.01%
2024/12/090.314.501.714.5414.54-1.411,833-0.01%
2024/12/060.714.46014.4814.470.711,8230.01%
2024/12/050.614.452014.4614.45-19.411,819-0.16%
2024/12/0200.00214.3914.40-212,018-0.02%
2024/11/28214.2000.0014.20212,2080.02%
2024/11/250.114.5000.0014.490.112,2640.00%
2024/11/210.114.3700.0014.410.112,4520.00%
2024/11/1900.00514.2914.39-512,547-0.04%
2024/11/18114.251014.3014.25-912,637-0.07%
2024/11/1500.00114.4114.34-112,767-0.01%
2024/11/1100.00214.3514.45-213,099-0.02%
2024/11/060.414.3800.0014.330.413,3820.00%
2024/11/050.114.270.514.3214.32-0.413,5580.00%
2024/10/2300.00814.6814.66-815,796-0.05%
2024/10/2100.00214.7314.72-216,417-0.01%
2024/10/1800.002014.7014.65-2016,707-0.12%
2024/10/1700.001214.6414.67-1217,266-0.07%
2024/10/1500.002014.6014.58-2017,451-0.11%
2024/10/08114.3200.0014.38119,3940.01%
2024/10/070.914.4800.0014.490.920,0850.00%
2024/10/04414.5000.0014.44420,5540.02%
2024/09/300.114.8600.0014.780.122,7820.00%
2024/09/2700.00314.9514.91-322,877-0.01%
2024/09/2600.001214.8814.86-1222,591-0.05%
2024/09/2500.0028.214.8214.81-28.222,866-0.12%
2024/09/2000.00014.5414.54022,9460.00%
2024/09/1900.00014.4814.46023,0750.00%
2024/09/1800.00214.3914.39-223,389-0.01%
2024/09/1600.00014.4114.40023,7210.00%
2024/09/1200.000.314.3514.36-0.325,9920.00%
2024/09/1100.0020.114.1714.18-20.126,367-0.08%
2024/09/1000.00014.2614.20026,7490.00%
2024/09/091.114.1400.0014.241.126,9960.00%
2024/09/0600.00114.1614.30-127,3370.00%
2024/09/0520.514.32614.3314.2214.527,5430.05%
2024/09/04414.3000.0014.22427,7920.01%
2024/09/030.114.60114.6214.57-0.927,9360.00%
2024/09/0200.001114.6914.67-1128,119-0.04%
2024/08/2900.00214.6014.64-228,409-0.01%
2024/08/2600.002614.6614.64-2629,189-0.09%
2024/08/2300.0010314.5414.61-10329,857-0.34% 大賣/鉅額交易
2024/08/220.114.5900.0014.580.130,4440.00%
2024/08/190.514.596314.6514.64-62.531,830-0.20%
2024/08/1600.00714.6014.56-732,038-0.02%
2024/08/15214.4800.0014.42232,1000.01%
2024/08/1300.002914.3914.34-2932,862-0.09%
2024/08/1200.00114.3514.34-133,1780.00%
2024/08/0900.000.614.1314.12-0.633,4030.00%
2024/08/071.413.8500.0013.971.433,8020.00%
2024/08/06113.363813.6413.70-3733,916-0.11%
2024/08/0588.813.883013.5213.3958.833,6060.18%
2024/08/0216.114.24314.2214.2213.133,0340.04%
2024/08/011.714.4700.0014.481.732,8780.01%
2024/07/31614.38814.3814.39-232,814-0.01%
2024/07/304214.2700.0014.414232,8840.13%
2024/07/29414.4500.0014.43432,6140.01%
2024/07/268.114.40714.4114.491.132,5260.00%
2024/07/2300.003.114.6414.67-3.132,554-0.01%
2024/07/226.114.4840.214.4314.48-34.132,589-0.10%
2024/07/193414.702.114.7014.713232,2100.10%
2024/07/183.214.781014.8214.85-6.832,382-0.02%
2024/07/1750.114.95514.9814.9445.132,3660.14%
2024/07/1600.00415.0014.95-433,565-0.01%
2024/07/1500.001314.9714.98-1335,270-0.04%
2024/07/12214.93614.9614.94-435,336-0.01%
2024/07/1100.0012215.0315.04-12235,586-0.34% 大賣/鉅額交易
2024/07/10414.951014.9614.95-636,394-0.02%
2024/07/092.114.9511.414.9615.00-9.336,885-0.03%
2024/07/081.114.9246.514.9614.98-45.436,655-0.12%
2024/07/050.315.0327.115.0415.02-26.836,524-0.07%
2024/07/040.114.993214.9915.00-31.935,828-0.09%
2024/07/0300.001014.9514.92-1035,196-0.03%
2024/07/02414.9220.814.8714.92-16.835,604-0.05%
2024/07/01114.9931.114.9014.98-30.136,038-0.08%
2024/06/2800.00714.8814.85-735,856-0.02%
2024/06/272014.73514.7714.761536,8420.04%
2024/06/2626.114.882614.8814.880.138,4200.00%
2024/06/251114.8200.0014.851140,0450.03%
2024/06/243214.870.114.9614.8931.941,6910.08%
2024/06/21915.0037.115.0114.99-28.145,169-0.06%
2024/06/201015.02215.0715.07846,9000.02%
2024/06/19115.034315.0015.02-4249,335-0.09%
2024/06/182014.84614.8814.891452,7310.03%
2024/06/1700.001014.8214.81-1065,013-0.02%
2024/06/131.614.701314.7014.68-11.466,229-0.02%
2024/06/1223.514.5719.214.5814.584.366,7990.01%
2024/06/111414.6300.0014.581467,5900.02%
2024/06/070.414.72514.6814.73-4.668,319-0.01%
2024/06/066.714.60614.6614.650.769,0080.00%
2024/06/052.614.59514.6414.58-2.469,7890.00%
2024/06/0400.000.914.6614.62-0.970,6580.00%
2024/06/0300.00114.7314.69-171,6650.00%
2024/05/31614.6100.0014.59672,8570.01%
2024/05/304114.72314.7914.723873,6050.05%
2024/05/29414.91614.9714.90-274,5740.00%
2024/05/28614.93414.9714.92274,9580.00%
2024/05/2700.0074.114.8214.88-74.175,567-0.10%
2024/05/24114.682114.5714.67-2075,920-0.03%
2024/05/23914.642814.6614.63-1977,091-0.02%
2024/05/22214.6012.314.6314.64-10.378,173-0.01%
2024/05/211.214.54314.5914.52-1.879,3550.00%
2024/05/200.114.61714.6114.63-6.980,823-0.01%
2024/05/1700.002514.4814.52-2581,616-0.03%
2024/05/164.114.57514.5514.53-0.983,0500.00%
2024/05/15214.42814.4114.41-684,511-0.01%
2024/05/141.114.401014.3814.45-8.986,097-0.01%
2024/05/131.114.3300.0014.311.187,6040.00%
2024/05/10114.38114.3014.36089,4490.00%
2024/05/09314.390.114.4014.332.991,3880.00%
2024/05/0800.000.514.3714.37-0.593,6680.00%
2024/05/0700.00414.3614.37-496,1360.00%
2024/05/060.314.3950.414.3614.32-50.198,583-0.05%
2024/05/032.214.321214.3214.24-9.9101,359-0.01%
2024/05/0211.114.2200.0014.2711.1104,1900.01%
2024/04/30314.3100.0014.283107,1960.00%
2024/04/291.114.33714.2414.34-5.9110,770-0.01%
2024/04/260.414.09214.1414.07-1.6114,1860.00%
2024/04/2511.314.0000.0013.9811.3118,0080.01%
2024/04/2422.114.0930.114.0214.10-8122,018-0.01%
2024/04/2342.313.69713.7513.6735.3125,3960.03%
2024/04/2244.913.83213.6913.6842.9129,0470.03%
2024/04/1982.514.092614.1414.0356.5130,8710.04%
2024/04/18114.44114.4014.420131,4540.00%
2024/04/1724.414.356.114.4014.4318.3137,1380.01%
2024/04/1681.114.35314.3514.2878.1142,5490.05%
2024/04/1521.114.7200.0014.7021.1142,8480.01%
2024/04/120.114.86514.8614.84-4.9148,3760.00%
2024/04/11214.754114.8014.80-39155,850-0.03%
2024/04/105.114.83914.8414.82-3.9164,7230.00%
2024/04/097.114.78114.7714.786.1174,2120.00%
2024/04/0811.314.78614.7214.785.3185,8740.00%
2024/04/035.114.741614.7914.80-10.9198,822-0.01%
2024/04/023.214.741.114.7314.762.1213,5960.00%
2024/04/0129.514.672214.6914.667.5232,7610.00%
2024/03/292614.7711.114.8114.7714.9251,3230.01%
2024/03/287814.7848.214.8314.7929.8270,4650.01%
2024/03/2738.614.59132.414.7414.75-93.9294,997-0.03% 大賣/
2024/03/26199.214.614514.6714.55154.2330,2430.05% 大買/鉅額交易
2024/03/2590.414.86162.514.8714.82-72.1353,653-0.02% 大賣/
2024/03/2298.314.9519714.9814.92-98.8426,729-0.02% 大賣/
2024/03/21148.215.055615.0814.9992.2540,2640.02% 大買/
2024/03/20315.415.2329415.2715.0321.4773,5210.00% 大買/大賣/
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音