• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.214.3814.40-0.24,6910.00%
2025/01/2100.000.114.1914.22-0.14,4990.00%
2025/01/2000.001.114.1814.14-1.14,448-0.03%
2025/01/1700.000.114.0414.08-0.14,3000.00%
2025/01/1600.00013.8113.8004,2430.00%
2025/01/15013.690.113.7013.70-0.14,2940.00%
2025/01/14013.6600.0013.6604,3030.00%
2025/01/100.213.753113.7513.76-30.84,547-0.68%
2025/01/09013.76413.7613.75-44,703-0.08%
2025/01/07013.772.213.7913.77-2.14,974-0.04%
2025/01/06013.37113.3613.36-14,970-0.02%
2025/01/03013.330.213.3213.29-0.24,9620.00%
2025/01/02013.2800.0013.3204,9870.00%
2024/12/31013.2900.0013.2605,0350.00%
2024/12/301.213.430.113.3913.361.15,0410.02%
2024/12/26013.3900.0013.4205,1180.00%
2024/12/25013.3700.0013.3605,2960.00%
2024/12/24013.3500.0013.3205,4510.00%
2024/12/23013.2800.0013.3005,4750.00%
2024/12/200.313.2000.0013.120.35,4540.01%
2024/12/190.113.310.113.3513.3205,4200.00%
2024/12/180.113.62713.6313.62-6.95,361-0.13%
2024/12/160.713.6800.0013.650.75,3780.01%
2024/12/13013.6800.0013.6505,3630.00%
2024/12/12013.78213.7613.74-25,365-0.04%
2024/12/11013.7000.0013.6905,4260.00%
2024/12/101.213.81313.7913.80-1.85,455-0.03%
2024/12/090.113.790.713.8013.79-0.65,492-0.01%
2024/12/060.213.7700.0013.750.25,5770.00%
2024/12/050.113.970.714.1413.95-0.65,632-0.01%
2024/12/04013.9900.0014.0005,7310.00%
2024/12/03014.09014.0514.0805,8590.00%
2024/12/020.213.7400.0013.710.25,7640.00%
2024/11/270.113.5900.0013.510.15,7720.00%
2024/11/2600.00613.7013.69-65,669-0.11%
2024/11/251.113.7700.0013.771.15,6180.02%
2024/11/220.113.5900.0013.590.15,6150.00%
2024/11/211.113.35513.3513.37-3.95,565-0.07%
2024/11/20013.3900.0013.4005,5850.00%
2024/11/19013.47213.4413.49-25,545-0.04%
2024/11/18213.4600.0013.4525,5370.04%
2024/11/1500.00313.6113.60-35,476-0.05%
2024/11/1400.00213.6513.62-25,543-0.04%
2024/11/13113.76213.7813.76-15,496-0.02%
2024/11/12113.9000.0013.8815,4750.02%
2024/11/110.214.05213.9313.99-1.85,454-0.03%
2024/11/08014.070.114.0614.07-0.15,4840.00%
2024/11/070.313.9300.0013.900.35,5150.01%
2024/11/06013.98013.9713.9505,6430.00%
2024/11/05013.6900.0013.6805,6650.00%
2024/11/04013.6700.0013.6405,9890.00%
2024/11/013.513.6500.0013.673.56,4180.05%
2024/10/300.714.0600.0014.020.76,7520.01%
2024/10/29013.893013.8613.87-306,871-0.44%
2024/10/28013.9800.0013.9706,9780.00%
2024/10/25213.91113.8913.9017,1470.01%
2024/10/24313.9600.0013.9637,2100.04%
2024/10/23013.9900.0013.9707,5250.00%
2024/10/22314.0000.0013.9937,5930.04%
2024/10/21014.1800.0014.1307,7610.00%
2024/10/18714.1000.0014.0977,9240.09%
2024/10/17514.17514.1714.1608,1370.00%
2024/10/161214.4000.0014.42128,0320.15%
2024/10/15715.082115.0715.06-147,881-0.18%
2024/10/14014.7900.0014.8207,7840.00%
2024/10/110.214.80314.7714.76-2.87,928-0.04%
2024/10/09014.691014.7014.67-108,024-0.12%
2024/10/0800.00214.6514.66-28,080-0.02%
2024/10/07014.754514.7314.73-458,513-0.53%
2024/10/01014.77314.7514.77-38,777-0.03%
2024/09/300.214.82214.7614.75-1.88,904-0.02%
2024/09/27014.863.214.9114.89-3.29,288-0.03%
2024/09/2600.00114.7314.77-19,189-0.01%
2024/09/240.214.4100.0014.380.29,3310.00%
2024/09/20014.440.114.4214.41-0.19,5980.00%
2024/09/19014.200.514.1914.23-0.49,6990.00%
2024/09/16014.1400.0014.1209,9930.00%
2024/09/130.114.0400.0014.050.110,2180.00%
2024/09/12114.000.813.9614.060.210,4470.00%
2024/09/111.613.650.113.7213.591.610,6180.01%
2024/09/101.213.67713.6813.67-5.810,745-0.05%
2024/09/099.313.6200.0013.659.310,9230.09%
2024/09/060.213.92113.9013.90-0.811,185-0.01%
2024/09/050.614.07514.0314.03-4.411,378-0.04%
2024/09/0412.314.1600.0014.1112.311,6170.11%
2024/09/03014.7900.0014.76011,6860.00%
2024/09/0200.000.315.4014.78-0.312,2910.00%
2024/08/300.614.6700.0014.670.612,4110.00%
2024/08/291.114.5900.0014.581.112,5540.01%
2024/08/28114.6600.0014.70112,7570.01%
2024/08/260.114.7900.0014.760.112,9880.00%
2024/08/2300.00114.7314.77-113,305-0.01%
2024/08/22014.8800.0014.88013,4710.00%
2024/08/21614.7500.0014.75613,5860.04%
2024/08/19114.9111.514.8814.78-10.514,015-0.07%
2024/08/1600.00014.9214.89014,1360.00%
2024/08/151.114.5500.0014.551.114,2610.01%
2024/08/120.414.2300.0014.250.415,0010.00%
2024/08/09214.140.914.2114.161.215,1560.01%
2024/08/082.414.0700.0014.032.415,2210.02%
2024/08/0700.000.314.3514.38-0.315,3820.00%
2024/08/062.314.134.114.0414.14-1.815,426-0.01%
2024/08/052.113.9600.0013.552.115,1560.01%
2024/08/025.314.6900.0014.695.314,8090.04%
2024/08/01015.270.215.3015.31-0.114,5810.00%
2024/07/31214.89114.8814.94114,6570.01%
2024/07/303.214.95314.9314.960.214,7670.00%
2024/07/292.615.0500.0015.062.614,7440.02%
2024/07/263.114.8300.0014.873.114,7260.02%
2024/07/23015.38515.3815.40-514,563-0.03%
2024/07/221.215.1100.0015.151.214,6270.01%
2024/07/19015.39215.3815.36-214,534-0.01%
2024/07/18215.5400.0015.55214,5940.01%
2024/07/1700.000.116.2116.15-0.114,4830.00%
2024/07/16016.190.116.2016.19014,6670.00%
2024/07/151.116.191216.1816.20-1115,783-0.07%
2024/07/12116.0100.0015.99116,2490.01%
2024/07/110.216.31216.3216.31-1.816,443-0.01%
2024/07/100.216.1700.0016.140.216,9630.00%
2024/07/0900.001416.1216.16-1417,479-0.08%
2024/07/08015.891415.9015.89-1417,335-0.08%
2024/07/050.115.91415.8915.88-3.917,509-0.02%
2024/07/0400.00615.9215.89-617,840-0.03%
2024/07/03015.761015.8115.83-1018,047-0.06%
2024/07/02015.5700.0015.53018,2170.00%
2024/07/010.215.733.215.6515.67-319,156-0.02%
2024/06/28015.692.115.6415.64-2.120,765-0.01%
2024/06/270.115.66115.6515.64-0.921,3820.00%
2024/06/260.115.6810015.6515.71-99.921,982-0.45%
2024/06/250.115.5800.0015.500.122,2500.00%
2024/06/24215.67215.5515.56022,8390.00%
2024/06/210.215.70215.6915.70-1.824,737-0.01%
2024/06/20015.8200.0015.83027,5360.00%
2024/06/190.115.873515.8715.85-34.928,288-0.12%
2024/06/18015.7110015.7215.72-10029,244-0.34%
2024/06/170.115.65515.5615.53-4.929,509-0.02%
2024/06/140.115.791415.7715.76-13.930,019-0.05%
2024/06/130.115.8255.115.8315.82-5531,440-0.18%
2024/06/12015.57515.5915.59-534,367-0.01%
2024/06/110.415.53215.5515.52-1.634,5920.00%
2024/06/0700.001515.4015.40-1534,804-0.04%
2024/06/0600.003915.4015.38-3935,146-0.11%
2024/06/051.115.07115.0815.060.135,0740.00%
2024/06/04115.1500.0015.15135,5230.00%
2024/06/03215.1800.0015.18235,9770.01%
2024/05/302.515.1300.0015.112.536,8680.01%
2024/05/290.315.31115.3115.30-0.737,3940.00%
2024/05/28115.2800.0015.28137,6970.00%
2024/05/270.115.5100.0015.260.138,2170.00%
2024/05/24115.30215.2415.21-138,7640.00%
2024/05/23115.381.115.3815.38-0.139,3300.00%
2024/05/2200.0014.415.2815.29-14.439,712-0.04%
2024/05/210.215.3489.615.3215.32-89.540,342-0.22%
2024/05/202.115.1611.715.1415.12-9.740,835-0.02%
2024/05/170.315.1117.315.0615.06-1741,415-0.04%
2024/05/1600.0014.215.1115.11-14.242,159-0.03%
2024/05/150.114.9400.0014.830.142,4840.00%
2024/05/130.314.981714.9514.93-16.744,054-0.04%
2024/05/100.414.9600.0014.920.444,6430.00%
2024/05/08514.9600.0014.95546,6810.01%
2024/05/07614.9250.214.9414.96-44.247,752-0.09%
2024/05/060.114.791.114.7514.77-148,6290.00%
2024/05/03314.6300.0014.64349,6560.01%
2024/05/021.114.6300.0014.671.150,6890.00%
2024/04/301.214.82714.8214.80-5.851,913-0.01%
2024/04/29114.847.214.8114.83-6.253,390-0.01%
2024/04/262.114.6100.0014.602.154,8430.00%
2024/04/25514.6200.0014.57556,3890.01%
2024/04/242.314.688.214.6614.68-5.957,990-0.01%
2024/04/236.114.380.414.3914.385.759,5940.01%
2024/04/22433.514.34114.3514.33432.561,4370.70% 大買/鉅額交易
2024/04/19199.514.44514.4214.45194.563,0840.31% 大買/鉅額交易
2024/04/18235.214.871014.8814.87225.262,7600.36% 大買/鉅額交易
2024/04/178.515.1325.215.1415.10-16.863,671-0.03%
2024/04/16223.215.10115.0715.10222.265,5230.34% 大買/鉅額交易
2024/04/1532.315.2500.0015.2532.366,5520.05%
2024/04/123.615.4500.0015.453.668,0580.01%
2024/04/112.215.333215.3315.34-29.870,710-0.04%
2024/04/109.315.43215.4515.447.373,4680.01%
2024/04/09615.38515.3515.43176,1960.00%
2024/04/0821.115.32115.3215.3020.179,6400.03%
2024/04/0372.215.3800.0015.3672.282,6860.09%
2024/04/0231.515.4700.0015.5031.584,0990.04%
2024/04/0121.215.5800.0015.5721.281,9790.03%
2024/03/2993.115.714815.7115.7245.185,1550.05%
2024/03/2818.115.99516.0015.9313.189,3030.01%
2024/03/2750.515.976115.9415.97-10.595,763-0.01%
2024/03/26317.616.26210.316.2216.11107.3101,9080.11% 大買/大賣/鉅額交易
2024/03/2519216.7819516.9116.86-398,6890.00% 大買/大賣/
2024/03/2212215.831115.8315.9711184,9010.13% 大買/鉅額交易
2024/03/214115.4534.515.4515.606.589,7780.01%
2024/03/2076.315.174015.1615.1536.393,7450.04%
2024/03/1978.115.191815.1915.1960.1114,1450.05%
2024/03/1893.915.122015.0915.1073.9149,8400.05%
2024/03/1582.215.3614615.3215.35-63.9199,439-0.03% 大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音