群益科技高息成長 (00946)-元富-信義券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.15	10	9.15	9.16	-9.9	9,355	-0.11%
2025/01/20	1.1	9.08	0	0.00	9.09	1.1	9,446	0.01%
2025/01/17	0.1	9.07	2	9.05	9.03	-1.9	9,477	-0.02%
2025/01/16	1.4	9.06	0	0.00	9.05	1.4	9,517	0.02%
2025/01/15	0.7	9.01	0	0.00	8.96	0.7	9,546	0.01%
2025/01/14	0.1	8.95	0	0.00	9.00	0.1	9,613	0.00%
2025/01/13	15.5	8.95	2.6	8.97	8.93	12.9	9,640	0.13%
2025/01/10	5.1	9.15	2	9.15	9.13	3.1	9,462	0.03%
2025/01/09	2.4	9.18	4	9.14	9.15	-1.6	9,507	-0.02%
2025/01/08	0.1	9.37	10	9.34	9.33	-9.9	9,580	-0.10%
2025/01/07	0.1	9.36	0.1	9.35	9.40	0.1	9,628	0.00%
2025/01/06	0.1	9.31	13.2	9.35	9.34	-13.1	9,630	-0.14%
2025/01/03	0.1	9.28	0	0.00	9.24	0.1	9,566	0.00%
2025/01/02	0.1	9.26	0	0.00	9.25	0.1	9,741	0.00%
2024/12/31	0.1	9.18	0	0.00	9.25	0.1	9,891	0.00%
2024/12/30	1.1	9.20	0	0.00	9.20	1.1	10,099	0.01%
2024/12/27	0.1	9.24	21.1	9.24	9.23	-21	10,204	-0.21%
2024/12/26	0.1	9.21	1	9.22	9.23	-0.9	10,318	-0.01%
2024/12/25	0.1	9.20	0.1	9.20	9.18	0.1	10,367	0.00%
2024/12/24	0.3	9.14	2.2	9.19	9.16	-1.9	10,546	-0.02%
2024/12/23	0.4	9.09	4	9.07	9.07	-3.6	10,547	-0.03%
2024/12/20	0.1	9.07	0	0.00	9.00	0.1	10,654	0.00%
2024/12/19	0.1	9.06	6	9.04	9.04	-5.9	10,655	-0.06%
2024/12/18	0.1	9.05	21	9.05	9.09	-20.9	10,721	-0.19%
2024/12/17	1	9.06	2	9.07	9.05	-1	10,730	-0.01%
2024/12/16	5.2	8.96	0	0.00	8.94	5.2	10,860	0.05%
2024/12/13	0.5	9.00	1	9.02	9.02	-0.5	10,760	0.00%
2024/12/12	0	0.00	6	9.10	9.07	-6	10,706	-0.06%
2024/12/11	1.1	9.06	50	9.08	9.05	-48.9	10,720	-0.46%
2024/12/09	1.3	9.14	0	0.00	9.11	1.3	11,043	0.01%
2024/12/06	0.3	9.20	18	9.17	9.16	-17.7	11,127	-0.16%
2024/12/04	8	9.17	0	0.00	9.19	8	11,527	0.07%
2024/12/03	15	9.18	0	0.00	9.13	15	12,031	0.12%
2024/12/02	0.8	9.18	0.2	9.20	9.21	0.6	11,967	0.00%
2024/11/29	10.1	9.06	0	0.00	9.10	10.1	11,959	0.08%
2024/11/28	1.3	9.01	0	0.00	9.03	1.3	11,948	0.01%
2024/11/27	40	9.14	0	0.00	9.10	40	11,859	0.34%
2024/11/25	0.3	9.33	0	0.00	9.26	0.3	11,802	0.00%
2024/11/22	0	0.00	0.1	9.26	9.24	-0.1	11,900	0.00%
2024/11/20	0.5	9.21	0	0.00	9.17	0.5	12,027	0.00%
2024/11/19	0.1	9.14	0	0.00	9.19	0.1	12,096	0.00%
2024/11/18	16.8	9.13	0	0.00	9.13	16.8	12,217	0.14%
2024/11/15	0.5	9.20	0	0.00	9.18	0.5	12,409	0.00%
2024/11/14	1.4	9.16	10	9.18	9.15	-8.7	12,563	-0.07%
2024/11/13	1	9.20	0	0.00	9.24	1	12,502	0.01%
2024/11/12	3	9.22	0	0.00	9.22	3	12,649	0.02%
2024/11/11	3.9	9.28	5	9.25	9.29	-1.1	12,637	-0.01%
2024/11/08	2.3	9.39	2	9.39	9.32	0.3	12,811	0.00%
2024/11/07	0.3	9.31	1	9.35	9.33	-0.7	12,945	-0.01%
2024/11/06	0.7	9.31	0	0.00	9.33	0.7	13,099	0.01%
2024/11/05	1.6	9.27	6	9.32	9.28	-4.4	13,480	-0.03%
2024/11/04	0.4	9.36	52	9.32	9.31	-51.6	14,134	-0.36%
2024/11/01	11.3	9.30	14	9.30	9.39	-2.7	15,469	-0.02%
2024/10/30	3.8	9.46	0	0.00	9.43	3.8	16,075	0.02%
2024/10/29	10.7	9.46	5	9.46	9.48	5.7	16,247	0.04%
2024/10/28	43.5	9.61	0	0.00	9.61	43.5	16,498	0.26%
2024/10/25	1	9.65	0	0.00	9.65	1	17,448	0.01%
2024/10/24	10.8	9.62	0	0.00	9.61	10.8	18,021	0.06%
2024/10/23	14.2	9.70	0.2	9.66	9.67	14.1	18,979	0.07%
2024/10/22	0.3	9.66	0	0.00	9.67	0.3	19,646	0.00%
2024/10/21	6.1	9.67	0	0.00	9.67	6.1	20,961	0.03%
2024/10/18	4.8	9.66	6	9.67	9.61	-1.2	21,588	-0.01%
2024/10/17	0.5	9.67	17	9.64	9.63	-16.5	22,457	-0.07%
2024/10/16	3.6	9.63	0	0.00	9.61	3.6	22,827	0.02%
2024/10/15	3.2	9.66	0	0.00	9.64	3.2	23,049	0.01%
2024/10/14	0.3	9.58	0	0.00	9.61	0.3	23,229	0.00%
2024/10/11	57.3	9.61	0	0.00	9.58	57.3	23,646	0.24%
2024/10/09	2.7	9.57	0	0.00	9.52	2.7	23,794	0.01%
2024/10/08	4.3	9.52	0.6	9.52	9.53	3.7	24,006	0.02%
2024/10/07	4.4	9.67	0	0.00	9.66	4.4	24,342	0.02%
2024/10/04	3.3	9.66	0	0.00	9.61	3.3	24,712	0.01%
2024/10/01	0.4	9.70	0	0.00	9.69	0.4	24,742	0.00%
2024/09/30	8.3	9.72	0	0.00	9.68	8.3	25,037	0.03%
2024/09/27	2.3	9.85	0	0.00	9.80	2.3	25,383	0.01%
2024/09/26	0.3	9.84	2	9.82	9.79	-1.7	26,002	-0.01%
2024/09/25	0.3	9.80	0	0.00	9.76	0.3	26,365	0.00%
2024/09/24	0.3	9.72	0	0.00	9.68	0.3	26,561	0.00%
2024/09/23	0.6	9.71	0	0.00	9.71	0.6	26,846	0.00%
2024/09/20	3.4	9.70	0	0.00	9.67	3.4	27,383	0.01%
2024/09/19	1.3	9.65	0	0.00	9.64	1.3	27,975	0.00%
2024/09/18	9.6	9.67	0	0.00	9.62	9.6	28,660	0.03%
2024/09/16	1.1	9.67	0.5	9.67	9.68	0.6	29,018	0.00%
2024/09/13	8.5	9.67	0	0.00	9.67	8.5	29,582	0.03%
2024/09/12	2.3	9.70	0	0.00	9.69	2.3	30,533	0.01%
2024/09/11	3.3	9.59	0	0.00	9.58	3.3	31,089	0.01%
2024/09/10	15.6	9.74	13	9.63	9.62	2.6	31,291	0.01%
2024/09/09	12.7	9.70	5	9.69	9.74	7.7	31,612	0.02%
2024/09/06	16.3	9.79	20	9.80	9.80	-3.7	32,341	-0.01%
2024/09/05	8.5	9.89	0	0.00	9.84	8.5	32,547	0.03%
2024/09/04	39.3	9.92	12	9.96	9.90	27.3	32,538	0.08%
2024/09/03	2.3	10.16	0	0.00	10.16	2.3	32,246	0.01%
2024/09/02	0.3	10.27	0	0.00	10.18	0.3	32,703	0.00%
2024/08/30	3.9	10.18	2	10.18	10.19	1.9	33,085	0.01%
2024/08/29	0.3	10.05	0	0.00	10.14	0.3	33,695	0.00%
2024/08/28	0.3	10.14	47	10.11	10.10	-46.7	34,242	-0.14%
2024/08/27	0.3	10.06	1	10.08	10.10	-0.7	34,996	0.00%
2024/08/26	1.3	10.12	0	0.00	10.07	1.3	35,586	0.00%
2024/08/23	0.6	10.04	0	0.00	10.09	0.6	36,183	0.00%
2024/08/22	7.3	10.06	0	0.00	10.06	7.3	36,743	0.02%
2024/08/21	1.3	10.08	5	10.06	10.06	-3.7	37,630	-0.01%
2024/08/20	2.3	10.17	2	10.18	10.12	0.3	38,159	0.00%
2024/08/19	1.3	10.12	15	10.11	10.10	-13.7	38,549	-0.04%
2024/08/16	0.6	10.02	24	10.03	10.01	-23.4	38,920	-0.06%
2024/08/15	11.3	9.96	0	0.00	9.88	11.3	39,101	0.03%
2024/08/14	0.3	9.95	0	0.00	9.93	0.3	39,584	0.00%
2024/08/13	0.3	9.85	0	0.00	9.85	0.3	40,144	0.00%
2024/08/12	10.3	9.80	0	0.00	9.80	10.3	40,972	0.03%
2024/08/09	0.8	9.69	0	0.00	9.63	0.8	41,466	0.00%
2024/08/08	7.3	9.47	0	0.00	9.49	7.3	42,135	0.02%
2024/08/07	2	9.53	0.3	9.62	9.61	1.8	42,788	0.00%
2024/08/06	6.3	9.26	2	9.40	9.40	4.3	43,851	0.01%
2024/08/05	21	9.30	10	9.33	9.13	11	46,271	0.02%
2024/08/02	38.3	9.95	0	0.00	9.91	38.3	45,441	0.08%
2024/08/01	0	0.00	5	10.13	10.13	-5	45,189	-0.01%
2024/07/31	9.5	9.93	0	0.00	9.97	9.5	45,536	0.02%
2024/07/30	32.3	9.92	0	0.00	10.01	32.3	45,675	0.07%
2024/07/29	30.5	10.08	0	0.00	10.03	30.5	45,271	0.07%
2024/07/26	68.1	10.00	0	0.00	10.07	68.1	45,363	0.15%
2024/07/23	47.3	10.21	0	0.00	10.24	47.3	44,909	0.11%
2024/07/22	27.1	10.15	0	0.00	10.12	27.1	44,869	0.06%
2024/07/19	13.8	10.42	3	10.46	10.40	10.8	44,076	0.02%
2024/07/18	66	10.48	2	10.52	10.57	64	44,019	0.15%
2024/07/17	72.5	10.71	20	10.67	10.65	52.5	43,662	0.12%
2024/07/16	15.7	10.74	0	0.00	10.71	15.7	43,961	0.04%
2024/07/15	0.5	10.73	1	10.74	10.73	-0.5	44,470	0.00%
2024/07/12	2	10.70	0	0.00	10.71	2	44,989	0.00%
2024/07/11	1	10.80	0	0.00	10.79	1	45,268	0.00%
2024/07/10	5	10.80	0	0.00	10.79	5	45,845	0.01%
2024/07/09	0.3	10.89	0	0.00	10.82	0.3	46,429	0.00%
2024/07/08	30	10.84	3	10.85	10.84	27	46,646	0.06%
2024/07/05	102	10.83	0	0.00	10.85	102	46,907	0.22%	大買/鉅額交易
2024/07/04	0	0.00	9	10.79	10.80	-9	47,571	-0.02%
2024/07/03	3	10.77	12	10.76	10.76	-9	48,086	-0.02%
2024/07/02	5	10.80	0	0.00	10.80	5	48,423	0.01%
2024/07/01	0	0.00	1.5	10.81	10.85	-1.5	48,498	0.00%
2024/06/28	6	10.71	1	10.74	10.73	5	48,841	0.01%
2024/06/27	12	10.63	3	10.64	10.63	9	49,551	0.02%
2024/06/26	7	10.68	1	10.69	10.70	6	50,134	0.01%
2024/06/25	4.6	10.60	0	0.00	10.63	4.6	50,447	0.01%
2024/06/24	48.4	10.69	0	0.00	10.69	48.4	50,605	0.10%
2024/06/21	5.1	10.82	0	0.00	10.83	5.1	50,556	0.01%
2024/06/20	5.3	10.89	0	0.00	10.89	5.3	50,899	0.01%
2024/06/19	22	10.92	0	0.00	10.90	22	51,195	0.04%
2024/06/18	0.4	10.78	0	0.00	10.81	0.4	50,729	0.00%
2024/06/17	42.3	10.66	0	0.00	10.69	42.3	51,110	0.08%
2024/06/14	14	10.65	5	10.66	10.64	9	51,951	0.02%
2024/06/13	0.5	10.70	1	10.71	10.67	-0.5	52,577	0.00%
2024/06/12	0.2	10.44	19	10.51	10.54	-18.8	52,419	-0.04%
2024/06/11	2.3	10.37	0	0.00	10.43	2.3	53,562	0.00%
2024/06/07	20	10.38	0	0.00	10.41	20	54,708	0.04%
2024/06/06	0.3	10.32	0	0.00	10.39	0.3	56,332	0.00%
2024/06/05	2.1	10.30	0	0.00	10.30	2.1	57,111	0.00%
2024/06/04	0.1	10.29	1	10.31	10.30	-0.9	58,406	0.00%
2024/06/03	3.1	10.31	0	0.00	10.31	3.1	59,111	0.01%
2024/05/31	10	10.38	2	10.43	10.31	8	59,831	0.01%
2024/05/30	6	10.34	0	0.00	10.40	6	60,277	0.01%
2024/05/29	4	10.50	0	0.00	10.48	4	61,365	0.01%
2024/05/28	10	10.50	0	0.00	10.50	10	62,377	0.02%
2024/05/27	7	10.44	11	10.43	10.43	-4	63,439	-0.01%
2024/05/24	0	0.00	1	10.21	10.20	-1	63,518	0.00%
2024/05/23	0.3	10.21	10	10.20	10.20	-9.7	65,484	-0.01%
2024/05/22	31	10.11	10	10.07	10.14	21	68,232	0.03%
2024/05/21	9	10.01	10	10.00	10.01	-1	71,166	0.00%
2024/05/20	15	9.98	5	10.02	10.01	10	76,750	0.01%
2024/05/17	4	10.00	10	10.01	10.00	-6	82,030	-0.01%
2024/05/16	7	10.06	719	10.04	10.04	-712	87,759	-0.81%	大賣/鉅額交易
2024/05/15	240	9.99	53	9.98	9.97	187	92,611	0.20%	大買/鉅額交易
2024/05/14	260	9.92	50	9.92	9.96	210	103,330	0.20%	大買/鉅額交易
2024/05/13	161	9.87	1	9.90	9.86	160	118,864	0.13%	大買/鉅額交易
2024/05/10	278	9.93	0	0.00	9.88	278	149,102	0.19%	大買/鉅額交易
2024/05/09	76	10.01	121	10.04	10.00	-45	199,780	-0.02%	大賣/