• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市0.00%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.215.050.215.0314.9502,9330.00%
2025/01/1600.00115.0114.99-13,004-0.03%
2024/12/300.215.6500.0015.530.23,1370.01%
2024/12/2700.00115.5315.63-13,217-0.03%
2024/12/2600.000.615.3815.45-0.63,164-0.02%
2024/12/200.215.0800.0014.990.23,5450.01%
2024/12/0500.000.515.5815.55-0.53,961-0.01%
2024/12/0400.000.515.5515.58-0.53,925-0.01%
2024/12/0300.002215.4515.60-223,970-0.55%
2024/12/020.215.10115.2615.24-0.83,801-0.02%
2024/11/29015.0300.0015.0803,7610.00%
2024/11/28014.9800.0015.0403,7940.00%
2024/11/27014.850.514.8014.81-0.53,720-0.01%
2024/11/25014.991.815.0114.96-1.83,841-0.05%
2024/11/22014.8700.0014.8203,8370.00%
2024/11/210.114.78114.7814.75-0.93,898-0.02%
2024/11/200.214.8800.0014.830.23,9340.01%
2024/11/15114.8400.0014.8314,3220.02%
2024/11/140.814.8600.0014.820.84,4140.02%
2024/11/13014.7900.0014.7004,4410.00%
2024/11/120.115.0300.0015.000.14,5290.00%
2024/11/11014.9900.0014.9804,5560.00%
2024/11/080.114.9900.0014.900.14,5610.00%
2024/11/06014.79114.6214.81-14,790-0.02%
2024/11/05114.5500.0014.5514,9580.02%
2024/11/04014.570.114.5814.5105,2480.00%
2024/11/01214.4800.0014.4825,7350.04%
2024/10/300.214.9700.0014.950.26,2150.00%
2024/10/29014.89114.8514.91-16,594-0.01%
2024/10/28114.7400.0014.8116,7480.02%
2024/10/242.114.6800.0014.692.16,9520.03%
2024/10/232.114.8100.0014.732.17,2670.03%
2024/10/210.315.1900.0015.060.37,6080.00%
2024/10/18015.1900.0015.1607,8790.00%
2024/10/17015.293115.2415.24-318,133-0.38%
2024/10/16015.292115.2715.24-218,370-0.25%
2024/10/14015.3900.0015.3908,8820.00%
2024/10/11015.4900.0015.4309,2190.00%
2024/10/09015.4600.0015.4109,4080.00%
2024/10/08015.4900.0015.4409,7940.00%
2024/10/070.115.7100.0015.710.110,1690.00%
2024/10/0400.00515.5215.49-510,325-0.05%
2024/10/0100.001615.6015.61-1610,580-0.15%
2024/09/300.615.45115.4315.38-0.410,8620.00%
2024/09/270.615.55115.5815.59-0.411,2500.00%
2024/09/2600.00415.5015.52-412,019-0.03%
2024/09/2400.00115.4615.33-114,436-0.01%
2024/09/23015.341215.3515.35-1214,590-0.08%
2024/09/200.215.272015.3215.28-19.814,759-0.13%
2024/09/19014.99214.9615.05-214,845-0.01%
2024/09/18114.7200.0014.73114,9880.01%
2024/09/16014.8800.0014.84015,1790.00%
2024/09/11214.6400.0014.57215,9380.01%
2024/09/10014.7900.0014.80016,1510.00%
2024/09/06214.8500.0014.81216,6380.01%
2024/09/05015.08115.1615.02-116,838-0.01%
2024/09/04215.0300.0015.02217,1420.01%
2024/09/03015.492715.4615.46-2717,313-0.16%
2024/09/02215.38215.4415.42017,6130.00%
2024/08/300.215.40215.4515.42-1.817,907-0.01%
2024/08/2900.001115.2715.26-1118,196-0.06%
2024/08/281015.23515.2015.25518,5340.03%
2024/08/260.115.0900.0015.020.119,1580.00%
2024/08/23015.08115.1015.13-119,591-0.01%
2024/08/22015.0700.0015.11019,9920.00%
2024/08/200.215.0100.0014.970.220,6450.00%
2024/08/192015.0000.0015.002021,1070.09%
2024/08/16014.9800.0014.98021,5040.00%
2024/08/15014.6900.0014.71021,9700.00%
2024/08/1320.114.3700.0014.4120.123,0500.09%
2024/08/12014.190.114.2214.22-0.123,6490.00%
2024/08/094814.0200.0014.064824,4160.20%
2024/08/08114.1000.0014.12124,8670.00%
2024/08/0700.00214.4514.44-225,597-0.01%
2024/08/06314.142514.1613.89-2226,029-0.08%
2024/08/058.113.43513.5513.163.126,3170.01%
2024/08/0228.114.5300.0014.4728.126,1670.11%
2024/08/0122.115.2100.0015.1722.125,7690.09%
2024/07/30415.2300.0015.21426,5710.02%
2024/07/29515.3200.0015.32527,4860.02%
2024/07/261415.132015.1115.11-628,510-0.02%
2024/07/23415.6200.0015.62428,9000.01%
2024/07/222315.53115.5515.552229,9890.07%
2024/07/1924.115.72415.7215.6820.130,8440.07%
2024/07/1829.616.0100.0015.9229.631,6950.09%
2024/07/173916.032015.9816.021932,7910.06%
2024/07/16315.9100.0015.89334,0730.01%
2024/07/15215.7611.115.7315.82-9.135,374-0.03%
2024/07/12815.5900.0015.55837,2740.02%
2024/07/116.115.651.115.6915.68538,9750.01%
2024/07/102.215.4600.0015.532.242,1080.01%
2024/07/09115.412115.4515.61-2044,435-0.05%
2024/07/0813.115.4500.0015.4113.147,7170.03%
2024/07/0516.115.48215.4415.4714.154,4780.03%
2024/07/04315.4900.0015.48363,5620.00%
2024/07/0300.001415.2715.33-1476,677-0.02%
2024/07/0238.115.1810115.1615.20-62.9100,344-0.06% 大賣/
2024/07/014.215.0220315.0315.05-198.8142,596-0.14% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音