聯華 (1229)-元富-信義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	49.70	49.60	-0.3	1,453	-0.02%
2025/01/21	0	0.00	2	49.10	49.30	-2	1,444	-0.14%
2025/01/20	0.1	47.39	2	47.35	48.85	-1.9	1,425	-0.13%
2025/01/17	1.1	46.50	0	0.00	47.30	1.1	1,409	0.08%
2025/01/16	1.2	47.25	0	0.00	46.75	1.2	1,376	0.09%
2025/01/15	0.1	47.13	0	0.00	47.05	0.1	1,328	0.01%
2025/01/14	1.3	47.38	0	0.00	47.20	1.3	1,292	0.10%
2025/01/13	0	48.10	0	0.00	47.80	0	1,270	0.00%
2025/01/10	4.2	48.83	0	0.00	49.05	4.2	1,234	0.34%
2025/01/09	12.1	50.05	0	0.00	49.95	12.1	1,194	1.01%
2025/01/08	0	50.75	6.3	50.44	50.50	-6.3	1,172	-0.53%
2025/01/07	0.2	51.02	0	0.00	50.70	0.2	1,161	0.02%
2025/01/06	2.2	51.45	0	0.00	51.20	2.2	1,148	0.19%
2025/01/03	0	51.80	0	0.00	51.50	0	1,138	0.00%
2025/01/02	0	50.80	0	0.00	50.90	0	1,138	0.00%
2024/12/31	0	50.90	0	0.00	50.70	0	1,132	0.00%
2024/12/30	0.1	50.96	0	0.00	50.50	0.1	1,101	0.00%
2024/12/27	2.1	51.45	0	0.00	51.40	2.1	1,080	0.19%
2024/12/26	0.3	52.37	0	0.00	51.40	0.3	1,076	0.03%
2024/12/24	0.1	53.38	0	0.00	53.10	0.1	1,062	0.01%
2024/12/23	1	51.91	0	0.00	52.20	1	1,041	0.10%
2024/12/20	7.2	51.43	3.7	51.16	51.00	3.5	1,016	0.34%
2024/12/19	6.1	52.82	1.5	52.87	52.80	4.6	916	0.50%
2024/12/18	3.1	54.01	0	0.00	54.30	3.1	889	0.34%
2024/12/17	1.1	55.07	0	0.00	55.00	1.1	866	0.13%
2024/12/16	3.2	56.60	0	0.00	56.10	3.2	836	0.39%
2024/12/13	1	56.90	0	0.00	57.00	1	813	0.12%
2024/12/11	0.2	57.70	0	0.00	57.60	0.2	811	0.03%
2024/12/10	1	57.60	0	0.00	57.40	1	811	0.12%
2024/12/06	0.2	58.79	0	0.00	58.30	0.2	827	0.02%
2024/12/05	1	58.51	0	0.00	58.50	1	835	0.12%
2024/12/02	0	58.49	0	0.00	58.00	0	866	0.00%
2024/11/29	1	57.51	1	58.60	58.60	0	862	0.00%
2024/11/28	1	57.60	0	0.00	57.70	1	862	0.12%
2024/11/27	0	0.00	1.3	58.21	58.20	-1.3	867	-0.15%
2024/11/26	0.2	58.88	0	0.00	58.40	0.2	865	0.03%
2024/11/25	0.1	59.09	1	59.20	58.80	-0.9	866	-0.11%
2024/11/21	1	57.50	0	0.00	57.60	1	864	0.12%
2024/11/20	0.1	58.22	0	0.00	58.10	0.1	864	0.01%
2024/11/19	1	56.90	2	58.30	58.60	-1	858	-0.12%
2024/11/18	0.3	57.57	0	0.00	57.00	0.3	845	0.03%
2024/11/15	1.1	57.63	0	0.00	57.80	1.1	833	0.13%
2024/11/14	3	57.93	1	58.10	58.10	2	824	0.24%
2024/11/13	4	58.80	0	0.00	58.80	4	806	0.50%
2024/11/12	0.2	59.40	0	0.00	59.00	0.2	802	0.02%
2024/11/11	0	59.50	0	0.00	59.70	0	798	0.00%
2024/11/06	0.2	60.50	0	0.00	60.10	0.2	821	0.02%
2024/11/05	0.1	60.49	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.1	60.50	0	0.00	60.20	0.1	875	0.01%
2024/11/01	0	59.90	0	0.00	60.70	0	941	0.00%
2024/10/30	1	59.70	0	0.00	59.80	1	955	0.10%
2024/10/29	1.1	59.63	0	0.00	59.90	1.1	960	0.11%
2024/10/28	0.2	60.20	0	0.00	60.20	0.2	959	0.02%
2024/10/25	1	60.11	0	0.00	60.20	1	968	0.11%
2024/10/24	1	60.22	0	0.00	60.20	1	990	0.11%
2024/10/22	0.1	61.20	0	0.00	60.90	0.1	1,055	0.01%
2024/10/21	0.1	61.90	0	0.00	61.30	0.1	1,085	0.01%
2024/10/18	1	61.30	0	0.00	61.30	1	1,101	0.09%
2024/10/17	2	60.52	0	0.00	60.60	2	1,113	0.18%
2024/10/16	0.2	61.18	0	0.00	61.00	0.2	1,111	0.02%
2024/10/15	0.1	61.20	0	0.00	60.90	0.1	1,112	0.01%
2024/10/14	0	61.04	0	0.00	60.80	0	1,120	0.00%
2024/10/09	2	61.20	0	0.00	60.80	2	1,168	0.17%
2024/10/08	2	61.00	0	0.00	60.90	2	1,184	0.17%
2024/10/07	0.2	61.68	0	0.00	61.50	0.2	1,191	0.02%
2024/09/27	3	61.50	2	61.80	61.80	1	1,280	0.08%
2024/09/26	0.2	61.50	0	0.00	61.10	0.2	1,273	0.01%
2024/09/24	6	61.00	0	0.00	61.00	6	1,271	0.48%
2024/09/23	1.1	61.22	0	0.00	61.10	1.1	1,274	0.08%
2024/09/20	0.1	61.20	0	0.00	61.40	0.1	1,269	0.01%
2024/09/18	0.1	60.75	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	0.2	61.00	0	0.00	60.70	0.2	1,267	0.02%
2024/09/09	0.1	59.90	0	0.00	60.10	0.1	1,305	0.00%
2024/09/06	1.2	60.13	0	0.00	60.10	1.2	1,291	0.10%
2024/09/05	0.4	60.66	0	0.00	60.40	0.4	1,286	0.03%
2024/09/04	1	60.41	0	0.00	60.30	1	1,296	0.08%
2024/08/29	1	62.60	0	0.00	62.40	1	1,250	0.08%
2024/08/27	0	0.00	1	62.80	63.00	-1	1,264	-0.08%
2024/08/26	0.2	62.78	0	0.00	62.60	0.2	1,269	0.02%
2024/08/22	1.1	61.84	1	61.80	62.10	0.1	1,272	0.01%
2024/08/21	0	61.80	0	0.00	61.80	0	1,280	0.00%
2024/08/20	0.1	61.60	0	0.00	61.50	0.1	1,279	0.00%
2024/08/19	0	61.40	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0.2	61.78	0	0.00	61.30	0.2	1,276	0.02%
2024/08/15	0.1	61.82	0	0.00	61.20	0.1	1,273	0.01%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0.1	61.20	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	1.4	61.24	0.1	61.80	61.40	1.3	1,277	0.10%
2024/08/09	1.2	61.39	1	61.80	61.90	0.2	1,269	0.02%
2024/08/08	3	61.44	0	0.00	61.20	3	1,254	0.24%
2024/08/07	0	0.00	0.4	62.80	62.60	-0.4	1,247	-0.03%
2024/08/06	4.4	59.66	0	0.00	60.10	4.4	1,232	0.36%
2024/08/05	2	58.82	0	0.00	58.40	2	1,196	0.17%
2024/08/02	2.2	62.32	0	0.00	62.10	2.2	1,138	0.19%
2024/08/01	0	0.00	1	63.20	63.30	-1	1,111	-0.09%
2024/07/31	1	62.60	1	62.80	62.60	0	1,107	0.00%
2024/07/30	0.1	63.01	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0	0.00	1	64.50	63.60	-1	1,079	-0.09%
2024/07/26	1.2	63.84	0	0.00	64.00	1.2	1,054	0.12%
2024/07/23	1	71.30	0	0.00	70.60	1	1,003	0.10%
2024/07/22	0.4	70.85	0	0.00	70.70	0.4	988	0.04%
2024/07/18	0	71.20	0	0.00	71.40	0	951	0.00%
2024/07/17	3	71.00	21	71.09	70.70	-18	937	-1.92%
2024/07/16	0.2	71.00	0	0.00	71.30	0.2	939	0.03%
2024/07/15	7.1	70.63	0	0.00	70.60	7.1	956	0.74%
2024/07/12	1.4	70.64	0	0.00	70.90	1.4	955	0.15%
2024/07/11	3	70.47	0	0.00	70.20	3	941	0.32%
2024/07/10	0.6	70.95	0	0.00	70.60	0.6	956	0.06%
2024/07/09	0	0.00	13	70.90	71.00	-13	945	-1.38%
2024/07/08	0.1	70.60	10	70.60	71.60	-9.9	933	-1.06%
2024/07/05	0	70.37	1	70.90	70.40	-1	910	-0.11%
2024/07/04	11	69.31	0.4	69.54	69.80	10.6	878	1.21%
2024/07/03	0	68.10	30	68.00	68.40	-30	848	-3.53%
2024/06/26	0.1	68.10	0	0.00	67.70	0.1	829	0.02%
2024/06/25	0	68.20	0	0.00	68.10	0	830	0.00%
2024/06/24	0.1	67.68	0	0.00	67.60	0.1	823	0.01%
2024/06/20	0.3	67.20	0.1	67.30	67.50	0.2	839	0.02%
2024/06/19	1.4	66.86	0	0.00	67.00	1.4	832	0.17%
2024/06/18	0	67.20	0	0.00	67.20	0	819	0.00%
2024/06/17	0.1	67.09	40.5	66.98	67.20	-40.4	826	-4.89%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.00%
2024/06/11	0.3	67.29	2	66.80	66.70	-1.7	876	-0.20%
2024/06/07	0	0.00	20.1	67.20	67.20	-20.1	877	-2.29%
2024/06/06	0.2	67.39	0	0.00	67.30	0.2	889	0.02%
2024/06/05	0.1	67.20	13	67.10	67.10	-12.9	947	-1.36%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	1	67.00	0	0.00	67.00	1	983	0.10%
2024/05/31	0.6	67.60	0	0.00	67.80	0.6	978	0.06%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/29	0.4	67.10	0	0.00	67.10	0.4	1,013	0.04%
2024/05/28	1.1	66.91	0	0.00	67.30	1.1	1,007	0.11%
2024/05/24	1.1	67.13	0	0.00	67.10	1.1	1,015	0.10%
2024/05/23	3	67.83	0	0.00	67.60	3	1,017	0.29%
2024/05/22	1.1	68.20	48	68.20	68.10	-46.9	1,021	-4.59%
2024/05/21	1	68.40	99	68.37	68.30	-98	1,020	-9.60%
2024/05/20	0.2	68.15	0	0.00	68.20	0.2	1,023	0.02%
2024/05/17	1	68.20	61	68.12	68.00	-60	1,018	-5.89%
2024/05/16	0	0.00	0.2	68.00	68.30	-0.2	1,020	-0.02%
2024/05/15	2.1	67.50	0	0.00	67.50	2.1	1,021	0.20%
2024/05/14	2	67.30	0	0.00	67.30	2	1,027	0.19%
2024/05/13	0.5	67.80	0	0.00	67.70	0.5	1,028	0.04%
2024/05/10	0.1	67.44	0	0.00	67.40	0.1	1,025	0.01%
2024/05/06	0.1	67.40	0	0.00	67.40	0.1	1,047	0.01%
2024/05/03	0	0.00	0.5	67.00	66.60	-0.5	1,049	-0.04%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.01%
2024/04/30	0	0.00	0.4	66.50	66.40	-0.4	1,048	-0.03%
2024/04/29	0.2	66.50	5	65.90	66.50	-4.9	1,048	-0.46%
2024/04/26	0.3	65.77	0	0.00	65.50	0.3	1,046	0.02%
2024/04/25	0	66.50	0	0.00	65.50	0	1,045	0.00%
2024/04/24	0.2	66.30	0	0.00	66.20	0.2	1,043	0.02%
2024/04/22	0.1	65.85	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.4	65.81	0	0.00	65.30	0.4	1,060	0.04%
2024/04/18	0.1	66.30	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	0	66.50	0	66.50	66.30	0	1,039	0.00%
2024/04/16	0.1	67.24	0	0.00	66.30	0.1	1,023	0.01%
2024/04/15	0.2	68.08	0	0.00	67.70	0.2	992	0.03%
2024/04/12	0	67.80	0	0.00	67.50	0	990	0.00%
2024/04/11	0	68.06	0	0.00	67.70	0	994	0.00%
2024/04/10	10	68.00	74.3	68.00	68.00	-64.3	994	-6.46%
2024/04/09	0	0.00	208	67.82	67.80	-208	1,008	-20.63%	大賣/鉅額交易
2024/04/08	0	67.80	201	67.48	67.40	-201	1,004	-20.01%	大賣/鉅額交易
2024/04/03	0	67.70	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	0.00	111	67.60	67.50	-111	1,005	-11.04%	大賣/鉅額交易
2024/03/28	0.2	68.00	0	0.00	68.00	0.2	1,016	0.02%
2024/03/26	0.2	67.60	0	0.00	66.80	0.2	1,011	0.02%
2024/03/25	0	0.00	184	67.32	67.10	-184	998	-18.43%	大賣/鉅額交易
2024/03/22	0	0.00	0.1	68.00	67.80	-0.1	992	-0.01%
2024/03/21	0.1	67.60	1	67.50	67.60	-0.9	999	-0.09%
2024/03/20	0.1	67.20	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	0.2	67.90	0.1	67.50	67.20	0.2	1,037	0.02%
2024/03/18	0.1	68.00	0	0.00	67.70	0.1	1,033	0.00%
2024/03/15	0.1	68.75	0	0.00	67.70	0.1	1,029	0.01%
2024/03/13	0.1	69.10	1	68.50	69.20	-0.9	1,018	-0.08%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	0.3	68.38	68.80	-0.3	1,008	-0.03%
2024/03/08	0.3	66.33	0	0.00	65.70	0.3	954	0.03%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/06	38	67.18	8	67.15	67.30	30	932	3.22%
2024/03/05	11.1	67.10	0	0.00	67.40	11.1	944	1.18%
2024/03/04	20	65.80	1	65.70	66.00	19	928	2.05%
2024/03/01	10	65.20	0	0.00	65.50	10	920	1.09%
2024/02/29	0.2	65.50	0	0.00	65.50	0.2	932	0.02%
2024/02/23	10	65.50	0	0.00	65.00	10	914	1.09%
2024/02/22	0.2	65.50	0	0.00	65.50	0.2	944	0.02%
2024/02/20	0.1	65.30	1	65.10	64.90	-0.9	955	-0.10%
2024/02/16	1.1	65.55	0	0.00	65.20	1.1	982	0.11%
2024/02/15	10	65.60	86	65.71	65.50	-76	991	-7.66%
2024/02/05	0.3	65.80	0	0.00	65.80	0.3	979	0.03%
2024/02/02	0	0.00	0.7	65.70	65.60	-0.7	977	-0.07%