• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.50%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 233人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/1001/2202/1402/2603/1003/2004/0104/1404/2404/26260280300320340360May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160298.5000.00298.500190.01%
2025/04/140298.5000.00297.500190.03%
2025/04/110299.5000.00298.000180.02%
2025/04/100305.5000.00304.500180.03%
2025/04/0900.000.1292.50287.00-0.117-0.28%
2025/04/080287.500.1288.27290.50017-0.26%
2025/04/071277.650.1286.00277.501156.13%
2025/04/021306.0000.00308.001128.30%
2025/03/310307.500.6309.39306.50-0.612-5.00%
2025/03/280311.7500.00312.500110.03%
2025/03/260316.0000.00313.000120.34%
2025/03/190.1317.0000.00317.000.1110.86%
2025/03/170322.0000.00316.000110.35%
2025/03/140.1322.0000.00322.000.1110.45%
2025/03/120.1327.5000.00327.500.1100.94%
2025/03/100333.5000.00334.50090.05%
2025/03/060335.5000.00332.50090.39%
2025/02/2000.000.2334.00333.50-0.210-2.13%
2025/02/1900.000333.50332.00011-0.07%
2025/02/1800.000335.00332.50011-0.03%
2025/02/1400.000.1327.50333.00-0.112-0.39%
2025/01/160317.5000.00317.000130.30%
2024/12/260309.5000.00309.500120.35%
2024/12/161305.0800.00310.001118.88%
2024/12/090305.5000.00305.000110.03%
2024/12/060305.9300.00304.000110.37%
2024/11/280304.5000.00305.000110.03%
2024/11/190304.5000.00304.500110.01%
2024/11/180305.0000.00304.500110.41%
2024/11/140.1302.5000.00301.000.1110.43%
2024/11/120.1305.2200.00303.000.1110.85%
2024/11/080.5307.6800.00303.000.5104.70%
2024/11/070.1303.5000.00303.000.190.94%
2024/11/060303.0000.00302.50090.04%
2024/11/050304.5000.00303.50090.04%
2024/10/290306.5000.00308.00080.02%
2024/09/2400.000.2315.00314.50-0.210-1.52%
2024/09/230316.000.1315.89314.50010-0.41%
2024/09/130317.5000.00316.500100.44%
2024/09/0400.000.3318.00316.50-0.310-2.40%
2024/08/3000.001319.00319.50-110-9.45%
2024/08/290319.500.1319.00319.00010-0.44%
2024/08/230318.4900.00318.000100.44%
2024/08/1400.000318.00319.00010-0.02%
2024/08/130318.5000.00318.000100.46%
2024/08/050306.7100.00300.500100.07%
2024/08/010313.0000.00314.000100.05%
2024/07/190308.5000.00308.000100.03%
2024/07/1700.000.1309.50312.00-0.110-0.92%
2024/07/1200.001323.00321.00-19-10.19%
2024/07/110320.5000.00321.00090.05%
2024/07/090317.5000.00318.00090.01%
2024/07/080317.5000.00316.50090.05%
2024/07/050317.5000.00316.50090.04%
2024/07/040.1318.0000.00316.500.191.07%
2024/07/030317.5000.00318.00090.04%
2024/07/0100.000.2319.00318.50-0.29-2.17%
2024/06/270318.1300.00319.50090.09%
2024/06/190317.0000.00316.50090.04%
2024/06/170318.0000.00316.00090.34%
2024/06/130312.4800.00314.00090.53%
2024/06/120312.0000.00312.00090.04%
2024/06/110313.5000.00312.00090.04%
2024/06/060311.1000.00311.00090.05%
2024/06/050311.5000.00311.000100.08%
2024/05/310311.0000.00310.000100.03%
2024/05/300310.5000.00310.000100.04%
2024/05/290311.8300.00309.500100.06%
2024/05/280312.0000.00311.500100.06%
2024/05/270313.0000.00312.000100.02%
2024/05/240313.0000.00312.500100.06%
2024/05/230314.0000.00313.000100.09%
2024/05/220314.5000.00314.500100.06%
2024/05/170316.0000.00316.000110.28%
2024/05/160311.5000.00310.500110.05%
2024/05/130.1307.2900.00306.000.1100.53%
2024/05/100302.5000.00304.000100.02%
2024/05/080302.5000.00302.000100.10%
2024/05/070303.5000.00302.500100.10%
2024/05/060305.0000.00304.500100.10%
2024/05/030302.0000.00300.50090.14%
2024/04/300301.5000.00300.00090.16%
2024/04/290302.0000.00301.00090.18%
德麥台灣受原料漲價挑戰 看好中、馬市場衝刺營運UDN聯合新聞網－2025/03/14
國內最大烘焙原物料供應商、食品股王德麥總經理吳文欽今天談展望，他看好中國大陸和馬來西亞市場發展，但台灣市場受乳製品和可可......詳全文
德麥看營收續成長但獲利承壓 乳製品等上漲及不利匯率壓力大Anue鉅亨－2025/03/14
...詳全文
德麥2月營收4.13億元創同期新高 今年看東南亞市場成長Anue鉅亨－2025/03/08
...詳全文
德麥 相關文章
德麥 相關影音