聯成 (1313)-元富-信義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,104張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	32	13.35	0	0.00	13.45	32	1,505	2.13%
2024/04/17	53	13.35	1	13.30	13.35	52	1,499	3.47%
2024/04/16	1	13.70	0	0.00	13.40	1	1,500	0.07%
2024/04/10	0	0.00	10	13.88	13.75	-10	1,457	-0.69%
2024/04/09	5	13.60	10	13.60	13.50	-5	1,436	-0.35%
2024/04/08	30	13.25	0	0.00	13.20	30	1,406	2.13%
2024/04/03	30	13.20	0	0.00	13.15	30	1,398	2.15%
2024/04/02	35	13.34	5	13.35	13.30	30	1,400	2.14%
2024/04/01	5	13.40	0	0.00	13.40	5	1,393	0.36%
2024/03/28	30	13.25	0	0.00	13.25	30	1,408	2.13%
2024/03/27	60	13.28	30	13.30	13.35	30	1,430	2.10%
2024/03/22	40	13.18	0	0.00	13.20	40	1,409	2.84%
2024/03/20	0	0.00	5	13.10	13.10	-5	1,399	-0.36%
2024/03/19	90	13.13	0	0.00	13.15	90	1,384	6.50%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/15	5	13.30	0	0.00	13.25	5	1,341	0.37%
2024/03/14	5	13.50	0	0.00	13.60	5	1,311	0.38%
2024/03/13	30	13.60	0	0.00	13.60	30	1,329	2.26%
2024/03/12	30	13.75	0	0.00	13.85	30	1,320	2.27%
2024/03/08	70	13.61	0	0.00	13.65	70	1,349	5.19%
2024/03/07	61	14.30	0	0.00	14.30	61	1,265	4.82%
2024/03/06	31	14.45	0	0.00	14.50	31	1,272	2.44%
2024/03/05	60	14.43	0	0.00	14.35	60	1,276	4.70%
2024/03/04	60	14.63	0	0.00	14.50	60	1,273	4.71%
2024/03/01	0	0.00	10	14.75	14.70	-10	1,259	-0.79%
2024/02/29	1	14.70	0	0.00	14.65	1	1,260	0.08%
2024/02/27	0	0.00	15	14.85	14.80	-15	1,250	-1.20%
2024/02/26	0	0.00	10	15.00	15.05	-10	1,261	-0.79%
2024/02/22	0	0.00	3	15.15	15.10	-3	1,285	-0.23%
2024/02/05	0	0.00	3	14.80	14.80	-3	1,360	-0.22%
2024/02/02	0	0.00	25	15.08	15.00	-25	1,429	-1.75%
2024/01/29	0	0.00	1	15.05	15.10	-1	1,424	-0.07%
2024/01/26	1	14.60	0	0.00	14.70	1	1,396	0.07%
2024/01/25	0	0.00	4	14.30	14.30	-4	1,372	-0.29%
2024/01/23	1	14.25	0	0.00	14.25	1	1,356	0.07%
2024/01/17	10	14.23	0	0.00	14.20	10	1,361	0.73%
2024/01/11	10	14.85	0	0.00	14.80	10	1,302	0.77%
2024/01/09	0	0.00	2	14.95	14.95	-2	1,302	-0.15%
2024/01/05	0	0.00	0	15.20	15.10	0	1,298	0.00%
2024/01/04	0	0.00	10	15.10	15.10	-10	1,310	-0.76%
2024/01/03	0	0.00	10	15.10	15.05	-10	1,353	-0.74%
2024/01/02	0	0.00	0	15.30	15.10	0	1,346	0.00%
2023/12/29	0	0.00	10	15.20	15.20	-10	1,346	-0.74%
2023/12/25	0	0.00	10	15.00	15.00	-10	1,357	-0.74%
2023/12/20	0	0.00	30	15.60	15.65	-30	1,321	-2.27%
2023/12/18	3	16.00	0	0.00	15.85	3	1,325	0.23%
2023/12/15	20	15.80	0	0.00	15.85	20	1,320	1.51%
2023/12/14	0	0.00	10	15.55	15.55	-10	1,307	-0.76%
2023/12/13	0	0.00	20	15.55	15.55	-20	1,302	-1.54%
2023/12/07	0	0.00	20	16.00	15.95	-20	1,297	-1.54%
2023/12/05	0	0.00	30	16.27	16.40	-30	1,289	-2.33%
2023/12/01	0	0.00	4	16.05	16.10	-4	1,266	-0.32%
2023/11/30	0	0.00	20	16.00	15.90	-20	1,276	-1.57%
2023/11/29	0	0.00	10	15.95	16.05	-10	1,302	-0.77%
2023/11/28	0	0.00	50	15.95	15.95	-50	1,301	-3.84%
2023/11/27	0	0.00	20	15.85	15.85	-20	1,305	-1.53%
2023/11/23	0	0.00	30	15.84	15.80	-30	1,296	-2.31%
2023/11/22	0	0.00	10	16.05	16.10	-10	1,292	-0.77%
2023/11/20	0	0.00	0.2	16.30	16.15	-0.2	1,295	-0.01%
2023/11/16	0	0.00	15	16.25	16.20	-15	1,290	-1.16%
2023/11/15	0	0.00	50	16.04	16.20	-50	1,279	-3.91%
2023/11/14	1	15.85	30	15.83	15.85	-29	1,240	-2.34%
2023/11/10	0	0.00	20	15.65	15.55	-20	1,230	-1.62%
2023/11/09	10	15.50	0	0.00	15.25	10	1,173	0.85%
2023/11/08	0	0.00	3	15.25	15.25	-3	1,200	-0.25%
2023/11/06	0	0.00	3	15.30	15.30	-3	1,249	-0.24%
2023/10/27	0	0.00	1	14.90	14.95	-1	1,716	-0.06%
2023/10/26	2	14.50	2	14.70	14.80	0	1,773	0.00%
2023/10/25	0	0.00	2	14.83	14.80	-2	1,853	-0.11%
2023/10/23	0	0.00	1	14.70	14.60	-1	2,230	-0.04%
2023/10/20	12	14.45	0	0.00	14.55	12	2,253	0.53%
2023/10/18	2	14.90	0	0.00	14.80	2	2,328	0.09%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	0	0.00	2	15.35	15.20	-2	3,165	-0.06%
2023/10/05	20	14.85	0	0.00	14.85	20	3,145	0.64%
2023/09/25	0	0.00	5	15.10	15.20	-5	3,165	-0.16%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/08	0	0.00	1	15.55	15.70	-1	3,378	-0.03%
2023/09/07	1	15.20	0	0.00	15.30	1	3,361	0.03%
2023/09/06	10	15.45	0	0.00	15.45	10	3,364	0.30%
2023/08/28	1	15.00	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.40	15.45	-1	3,332	-0.03%
2023/08/23	1	14.95	0	0.00	15.00	1	3,308	0.03%
2023/08/17	4	15.03	0	0.00	15.15	4	3,253	0.12%
2023/08/07	2	16.25	0	0.00	16.25	2	3,067	0.07%
2023/07/20	3	16.15	3	16.30	16.30	0	2,039	0.00%
2023/07/18	0	0.00	0.9	16.80	16.65	-0.9	1,826	-0.05%
2023/07/10	0	0.00	30	14.30	14.30	-30	1,298	-2.31%
2023/06/26	1	14.40	0	0.00	14.35	1	1,045	0.10%
2023/06/07	1	14.80	0	0.00	14.70	1	1,131	0.09%
2023/05/22	0	0.00	2	14.50	14.60	-2	1,223	-0.16%
2023/05/17	0	0.00	3	14.52	14.70	-3	1,236	-0.24%
2023/05/16	0	0.00	1	14.25	14.25	-1	1,237	-0.08%
2023/05/12	1	14.10	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.10	0	0.00	14.05	1	1,293	0.08%
2023/05/03	1	14.45	0	0.00	14.40	1	1,597	0.06%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/04/27	1	15.05	0	0.00	15.05	1	1,728	0.06%
2023/04/26	0	0.00	1	14.75	15.10	-1	1,748	-0.06%
2023/04/25	1	14.80	1	15.30	14.80	0	1,796	0.00%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/19	1	14.90	0	0.00	14.85	1	1,790	0.06%
2023/04/18	2	14.98	0	0.00	14.95	2	1,779	0.11%
2023/04/17	0	0.00	1	15.25	15.20	-1	1,777	-0.06%
2023/04/14	1	15.10	0	0.00	15.15	1	1,767	0.06%
2023/04/12	1	15.05	0	15.10	15.00	1	1,716	0.06%
2023/04/11	0	0.00	60	14.87	15.05	-60	1,710	-3.51%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/04/06	0	0.00	6	14.40	14.50	-6	1,688	-0.36%
2023/03/31	0	0.00	24	14.45	14.40	-24	1,692	-1.42%
2023/03/28	0	0.00	10	14.45	14.35	-10	1,764	-0.57%
2023/03/24	1	14.50	50	14.50	14.50	-49	1,848	-2.65%
2023/03/21	2	14.55	20	14.70	14.55	-18	1,883	-0.96%
2023/03/20	0	0.00	40	14.75	14.65	-40	1,887	-2.12%
2023/03/17	0	0.00	20	14.50	14.55	-20	1,909	-1.05%
2023/03/14	0	0.00	80	14.79	14.70	-80	1,929	-4.15%
2023/03/08	2	15.60	60	15.56	15.60	-58	2,073	-2.80%
2023/02/23	0	0.00	30	15.75	15.60	-30	2,042	-1.47%
2023/02/13	50	14.81	2	14.80	14.80	48	2,092	2.29%
2023/02/10	60	14.93	0	0.00	14.80	60	2,083	2.88%
2023/02/09	10	15.15	0	0.00	15.15	10	2,052	0.49%
2023/02/08	40	15.23	0	0.00	15.15	40	2,040	1.96%
2023/02/07	50	15.42	2	15.20	15.30	48	1,997	2.40%
2023/01/30	160	14.67	0	0.00	14.55	160	1,715	9.33%	大買/鉅額交易
2023/01/12	1	14.15	0	0.00	14.20	1	1,588	0.06%
2022/12/01	40	14.12	10	14.00	14.00	30	1,383	2.17%
2022/11/09	2	12.55	0	0.00	12.50	2	1,069	0.19%
2022/10/27	0	0.00	0.3	12.35	12.40	-0.3	1,456	-0.02%
2022/10/14	20	12.65	0	0.00	12.60	20	1,362	1.47%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/18	0	0.00	2	13.65	13.65	-2	1,533	-0.13%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/09	20	13.25	0	0.00	13.20	20	1,543	1.30%
2022/08/04	3	13.60	0	0.00	13.55	3	1,516	0.20%
2022/07/15	5	14.30	0	0.00	14.35	5	1,722	0.29%
2022/05/27	0	0.00	3	16.90	16.95	-3	3,253	-0.09%
2022/05/11	3	15.55	19	15.66	15.70	-16	3,357	-0.48%
2022/05/09	0	0.00	18	16.45	16.45	-18	3,449	-0.52%
2022/05/04	34	16.85	0	0.00	16.80	34	3,528	0.96%
2022/04/21	0.1	17.60	0	0.00	17.45	0.1	3,659	0.00%
2022/04/20	1	17.35	0	0.00	17.35	1	3,683	0.03%
2022/04/12	2	17.50	0	0.00	17.25	2	3,777	0.05%
2022/04/08	2	17.80	0	0.00	17.80	2	3,678	0.05%
2022/03/14	2	19.15	0	0.00	19.15	2	3,533	0.06%
2022/03/10	3	19.00	0	0.00	19.10	3	3,492	0.09%
2022/03/09	10	19.15	0	0.00	18.90	10	3,383	0.30%
2022/03/07	2	21.25	0	0.00	21.25	2	2,991	0.07%
2022/03/04	0	0.00	1	21.75	21.70	-1	3,020	-0.03%
2022/03/03	1	22.15	1	22.15	22.10	0	3,064	0.00%
2022/03/02	1	22.10	0	0.00	22.05	1	3,068	0.03%
2022/02/11	0.1	21.85	0	0.00	21.75	0.1	3,429	0.00%
2022/02/10	0	0.00	8	22.30	22.35	-8	3,443	-0.23%
2022/02/08	0	0.00	2	21.50	21.85	-2	3,410	-0.06%
2022/01/25	0	20.35	0	0.00	20.00	0	3,605	0.00%
2022/01/14	2	21.30	2	21.50	21.15	0	3,668	0.00%
2022/01/04	0	0.00	87	21.29	21.20	-87	4,233	-2.06%
2021/12/27	3	21.30	0	0.00	21.30	3	4,709	0.06%
2021/12/24	5	21.43	0	0.00	21.45	5	5,015	0.10%
2021/12/21	1	20.90	0	0.00	21.10	1	6,141	0.02%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/07	0	0.00	5	21.35	21.35	-5	7,618	-0.07%
2021/12/06	3	21.05	0	0.00	21.05	3	7,648	0.04%
2021/12/01	2	20.95	0	0.00	21.25	2	7,724	0.03%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	0	0.00	6	21.50	21.40	-6	7,759	-0.08%
2021/11/25	5	22.50	4	22.66	22.50	1	7,711	0.01%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/17	0	0.00	10	22.05	22.10	-10	7,823	-0.13%
2021/11/16	0	0.00	20	22.15	22.15	-20	7,854	-0.25%
2021/11/11	5	22.28	0	0.00	22.20	5	7,971	0.06%
2021/11/08	1	22.20	0	0.00	22.25	1	8,095	0.01%
2021/11/05	2	22.20	0	0.00	22.20	2	8,190	0.02%
2021/11/04	7	22.46	0	0.00	22.35	7	8,247	0.08%
2021/11/03	13	22.42	0	0.00	22.65	13	8,293	0.16%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/22	5	24.50	0	0.00	23.80	5	9,655	0.05%
2021/10/21	7	24.14	0	0.00	24.45	7	9,643	0.07%
2021/10/15	0	0.00	2	23.70	23.70	-2	9,909	-0.02%
2021/10/13	0	0.00	54	24.32	23.95	-54	10,038	-0.54%
2021/10/12	50	24.45	0	0.00	24.45	50	9,992	0.50%
2021/10/08	2	24.20	5	23.84	23.85	-3	9,945	-0.03%
2021/10/07	4	24.20	0	0.00	24.15	4	10,000	0.04%
2021/10/06	1	23.95	4	23.60	23.70	-3	10,170	-0.03%
2021/10/04	2.1	23.40	0	0.00	23.10	2.1	10,311	0.02%
2021/10/01	10	24.74	8	24.45	24.45	2	10,426	0.02%
2021/09/30	4	24.95	0	0.00	25.45	4	10,418	0.04%
2021/09/29	2	25.50	0	0.00	25.00	2	10,477	0.02%
2021/09/28	8	25.76	5	25.75	25.95	3	10,265	0.03%
2021/09/27	20	25.76	12	26.16	26.25	8	13,053	0.06%
2021/09/24	0	0.00	2	24.73	24.90	-2	14,792	-0.01%
2021/09/23	2	24.00	0	0.00	24.30	2	14,804	0.01%
2021/09/22	1	23.80	0	0.00	23.90	1	14,942	0.01%
2021/09/17	10.1	24.80	0	0.00	24.25	10.1	15,058	0.07%
2021/09/16	10	25.15	0	0.00	25.10	10	15,025	0.07%
2021/09/15	0	0.00	3	25.07	24.70	-3	14,874	-0.02%
2021/09/10	88	24.80	0	0.00	24.70	88	15,161	0.58%
2021/09/03	0	0.00	5	24.48	24.25	-5	15,766	-0.03%
2021/09/02	1	23.95	0	0.00	23.75	1	15,907	0.01%
2021/09/01	1	24.20	8	24.19	24.25	-7	16,154	-0.04%
2021/08/30	0	0.00	11	24.41	24.45	-11	17,120	-0.06%
2021/08/27	3	24.08	0	0.00	23.90	3	17,583	0.02%
2021/08/26	1	23.95	0	0.00	23.95	1	18,477	0.01%
2021/08/24	0	0.00	2	23.80	23.70	-2	20,396	-0.01%
2021/08/23	2	22.70	0	0.00	22.85	2	20,784	0.01%
2021/08/11	2	24.65	2	24.50	24.20	0	22,279	0.00%
2021/08/10	6.2	24.87	0	0.00	24.80	6.2	22,399	0.03%
2021/08/06	2	25.88	1	25.80	25.65	1	22,691	0.00%
2021/08/05	4	25.78	1	25.80	25.65	3	23,030	0.01%
2021/08/04	5	26.74	0	0.00	26.40	5	23,166	0.02%
2021/08/03	9	27.48	5	27.75	28.00	4	23,073	0.02%
2021/07/29	0	0.00	9	26.44	26.65	-9	24,013	-0.04%
2021/07/26	0	0.00	5	25.90	25.85	-5	25,441	-0.02%
2021/07/23	5	26.15	0	0.00	26.15	5	26,088	0.02%
2021/07/20	2	25.25	1	25.25	25.25	1	27,077	0.00%
2021/07/19	3	26.02	0	0.00	26.05	3	27,330	0.01%
2021/07/14	7	24.93	0	0.00	25.65	7	29,970	0.02%
2021/07/13	0	0.00	10	25.60	25.45	-10	31,031	-0.03%
2021/07/07	4	26.71	0	0.00	26.60	4	32,984	0.01%
2021/07/06	2	27.20	2	27.05	27.20	0	33,786	0.00%
2021/07/05	0	0.00	11	27.52	27.15	-11	34,327	-0.03%
2021/07/02	259	30.38	222	30.61	27.50	37	34,289	0.11%	大買/大賣/
2021/07/01	83	29.02	58	29.19	29.90	25	31,710	0.08%
2021/06/30	20	26.50	21	27.14	27.20	-1	30,007	0.00%
2021/06/29	1	26.35	0	0.00	26.25	1	29,947	0.00%
2021/06/28	3	26.68	11	26.63	26.80	-8	29,899	-0.03%
2021/06/24	1	25.70	0	0.00	26.25	1	30,361	0.00%
2021/06/23	3	26.05	0	0.00	25.70	3	30,742	0.01%
2021/06/22	2	25.65	0	0.00	25.95	2	30,861	0.01%
2021/06/18	10	25.60	3	25.60	25.60	7	30,670	0.02%
2021/06/17	0	0.00	1	26.15	26.30	-1	30,633	0.00%
2021/06/16	5	27.20	0	0.00	26.15	5	30,787	0.02%
2021/06/15	0	0.00	1	26.45	26.40	-1	30,516	0.00%
2021/06/09	2	26.55	0	0.00	26.65	2	30,342	0.01%
2021/06/08	2	27.60	0	0.00	27.30	2	30,235	0.01%
2021/06/07	11	28.85	20	28.51	28.25	-9	30,025	-0.03%
2021/06/04	0	0.00	35	28.79	29.00	-35	29,505	-0.12%
2021/06/03	10	28.69	5	28.92	28.50	5	29,299	0.02%
2021/06/02	14	28.12	21	28.47	28.20	-7	28,971	-0.02%
2021/06/01	0	0.00	21	26.37	26.45	-21	27,247	-0.08%
2021/05/31	47	26.10	37	26.75	25.75	10	27,152	0.04%
2021/05/28	32	25.45	1	25.70	25.45	31	26,732	0.12%
2021/05/27	1	25.30	1	25.25	25.15	0	26,622	0.00%
2021/05/26	14	24.73	10	25.15	25.00	4	26,589	0.02%
2021/05/25	1	25.20	5	25.70	25.70	-4	26,238	-0.02%
2021/05/24	2	23.25	2	23.80	23.40	0	26,166	0.00%
2021/05/21	15	22.55	15	22.55	22.80	0	26,202	0.00%
2021/05/20	11	22.63	6	23.20	22.35	5	26,101	0.02%
2021/05/18	1	22.45	1	22.75	22.50	0	25,990	0.00%
2021/05/14	1	22.70	0	0.00	23.05	1	25,597	0.00%
2021/05/13	1	23.00	6	23.23	23.05	-5	25,372	-0.02%
2021/05/12	0	0.00	4	24.38	23.90	-4	24,976	-0.02%
2021/05/11	3	27.75	3	26.60	26.55	0	24,665	0.00%
2021/05/10	5	27.80	0	0.00	28.15	5	24,400	0.02%
2021/05/07	1	26.80	0	0.00	26.90	1	24,165	0.00%
2021/05/06	0	0.00	0	27.75	27.75	0	23,461	0.00%
2021/05/05	0	0.00	90	27.57	27.15	-90	22,977	-0.39%
2021/05/04	15	27.17	36	26.23	26.95	-21	22,618	-0.09%
2021/05/03	76	29.68	0	0.00	28.90	76	21,889	0.35%
2021/04/29	31	29.48	12.6	29.95	30.35	18.4	21,318	0.09%
2021/04/28	7	29.74	17	29.26	29.10	-10	20,653	-0.05%
2021/04/27	25	29.71	5	30.00	29.60	20	20,455	0.10%
2021/04/26	15	29.01	36.6	28.79	29.50	-21.6	19,984	-0.11%
2021/04/23	7	27.82	6	27.55	27.75	1	19,492	0.01%
2021/04/22	54	27.92	59	28.66	27.75	-5	19,188	-0.03%
2021/04/21	22	27.27	52.3	27.86	28.00	-30.3	18,084	-0.17%
2021/04/20	53	27.52	26	27.30	27.25	27	17,582	0.15%
2021/04/19	20	28.88	31	28.95	29.25	-11	16,613	-0.07%
2021/04/16	4	24.94	6	26.88	26.60	-2	15,642	-0.01%
2021/04/15	10	24.20	9	24.74	24.55	1	14,624	0.01%
2021/04/14	2	23.10	6.1	23.12	23.30	-4.1	14,059	-0.03%
2021/04/13	2	23.60	47	23.28	23.00	-45	13,785	-0.33%
2021/04/12	3	23.23	48	23.69	24.00	-45	13,403	-0.34%
2021/04/09	1	22.75	43	22.23	22.75	-42	12,455	-0.34%
2021/04/08	2	20.65	50	20.55	20.70	-48	11,908	-0.40%
2021/04/07	4	21.35	1	21.70	21.65	3	11,716	0.03%
2021/04/06	2	21.50	4.9	21.34	21.65	-2.9	11,401	-0.03%
2021/04/01	0	0.00	400	20.54	20.75	-400	11,167	-3.58%	大賣/鉅額交易
2021/03/31	0	0.00	2	20.60	20.60	-2	11,086	-0.02%
2021/03/30	3	20.05	0.4	20.20	20.30	2.6	11,063	0.02%
2021/03/29	52	20.40	103	20.68	20.55	-51	11,150	-0.46%	大賣/
2021/03/26	5	19.74	26	19.48	19.85	-21	11,712	-0.18%
2021/03/25	3	19.00	12	19.03	18.90	-9	11,772	-0.08%
2021/03/16	5	18.50	0	0.00	18.45	5	11,975	0.04%
2021/03/15	2	18.90	0	0.00	18.95	2	11,919	0.02%
2021/03/12	2	19.00	20	18.60	19.00	-18	11,890	-0.15%
2021/03/09	80	18.80	35	19.01	18.90	45	12,021	0.37%
2021/03/08	33	18.79	35	18.82	18.60	-2	11,879	-0.02%
2021/03/05	1	18.00	1	18.15	18.15	0	11,471	0.00%
2021/02/24	2	18.40	2	17.70	17.70	0	12,395	0.00%
2021/02/23	0	0.00	15	18.37	18.55	-15	12,352	-0.12%
2021/02/22	53	17.59	5	17.85	17.65	48	12,371	0.39%
2021/02/19	30	16.98	0	0.00	17.35	30	12,278	0.24%
2021/02/17	15	16.25	1	16.15	16.25	14	12,275	0.11%
2021/02/04	0	0.00	2	15.55	15.35	-2	12,381	-0.02%
2021/02/02	0	0.00	10	14.85	15.15	-10	12,987	-0.08%
2021/02/01	802	14.36	3	14.60	15.25	799	13,031	6.13%	大買/鉅額交易
2021/01/25	0	0.00	10	15.90	15.90	-10	12,989	-0.08%
2021/01/18	0	0.00	4	16.75	16.50	-4	12,748	-0.03%
2021/01/15	3	16.90	2	16.95	16.85	1	12,669	0.01%
2021/01/14	10	17.20	2	17.35	17.25	8	12,554	0.06%
2021/01/13	0	0.00	2	17.75	17.65	-2	12,475	-0.02%
2021/01/12	3	17.15	0	0.00	17.10	3	12,357	0.02%
2021/01/11	2	17.75	0	0.00	17.65	2	12,160	0.02%
2021/01/08	5	18.60	0	0.00	18.55	5	11,955	0.04%
2021/01/07	1	18.95	10	18.85	18.95	-9	11,842	-0.08%
2021/01/06	5	18.50	0	0.00	18.60	5	11,631	0.04%
2021/01/05	10	18.65	0.4	18.60	18.65	9.6	11,478	0.08%
2021/01/04	10	18.83	0	0.00	18.95	10	11,339	0.09%
2020/12/31	0	0.00	2	19.25	19.20	-2	11,173	-0.02%
2020/12/30	8	18.88	5	19.50	18.80	3	10,904	0.03%
2020/12/29	2	19.03	0	0.00	19.00	2	10,634	0.02%
2020/12/24	4	18.30	10	18.05	18.25	-6	10,001	-0.06%
2020/12/23	1	17.90	0	0.00	18.00	1	9,878	0.01%
2020/12/22	6	18.91	16	19.55	18.20	-10	9,602	-0.10%
2020/12/21	7	18.13	7	18.54	18.50	0	8,606	0.00%
2020/12/16	0	0.00	2	17.60	17.60	-2	8,056	-0.02%
2020/12/07	1	16.35	0	0.00	16.45	1	7,614	0.01%
2020/12/02	5	17.00	0	0.00	16.80	5	7,497	0.07%
2020/12/01	5	17.35	0	0.00	17.30	5	7,363	0.07%
2020/11/25	8	17.21	8	17.10	17.25	0	6,854	0.00%
2020/11/24	0	0.00	0.1	16.60	16.50	-0.1	6,479	0.00%
2020/11/19	0	0.00	3	15.55	15.45	-3	6,049	-0.05%
2020/11/10	0	0.00	1.9	14.65	14.70	-1.9	6,087	-0.03%
2020/11/09	18	14.05	23	14.06	14.05	-5	5,873	-0.09%
2020/11/03	5	13.85	5	13.65	13.65	0	5,848	0.00%
2020/10/23	0	0.00	1	13.25	13.20	-1	5,637	-0.02%
2020/10/16	1	12.90	1	13.20	12.95	0	5,625	0.00%
2020/10/15	1	12.90	1	13.25	12.95	0	5,614	0.00%
2020/09/29	0	0.00	20	12.80	12.60	-20	5,578	-0.36%
2020/09/28	0	0.00	20	12.43	12.75	-20	5,570	-0.36%
2020/09/23	2	13.10	101	13.10	13.00	-99	5,419	-1.83%	大賣/
2020/09/22	2	13.13	2	13.35	13.50	0	5,343	0.00%
2020/09/21	0	0.00	1	13.90	13.75	-1	5,256	-0.02%
2020/09/18	0	0.00	2	14.10	13.65	-2	5,138	-0.04%
2020/09/14	0	0.00	0	12.90	13.00	0	4,821	0.00%
2020/09/11	2	13.10	0	0.00	13.20	2	4,744	0.04%
2020/09/08	1	13.40	1	13.60	13.85	0	4,445	0.00%
2020/09/07	1	13.95	2	14.20	13.80	-1	4,340	-0.02%
2020/09/02	0	0.00	1	13.30	13.05	-1	3,956	-0.03%
2020/08/27	2	12.73	2	12.85	12.70	0	3,722	0.00%
2020/08/26	1	12.75	2	13.08	12.80	-1	3,663	-0.03%
2020/08/25	0	0.00	8	12.70	12.85	-8	3,422	-0.23%
2020/08/24	0	0.00	1	12.45	12.50	-1	3,321	-0.03%
2020/08/21	10	12.35	5	12.50	12.50	5	3,245	0.15%
2020/08/20	11	12.00	5	12.25	12.20	6	3,163	0.19%
2020/08/19	0	0.00	1	12.75	13.00	-1	2,978	-0.03%
2020/08/17	1	11.70	5	12.52	12.45	-4	2,590	-0.15%
2020/08/07	0	0.00	5	10.40	10.45	-5	1,681	-0.30%
2020/08/05	0	0.00	1	10.00	10.05	-1	1,513	-0.07%
2020/07/24	1	9.84	0	0.00	9.77	1	1,548	0.06%
2020/07/10	2	9.91	0	0.00	9.85	2	1,664	0.12%
2020/07/02	0	0.00	30	10.00	10.05	-30	1,648	-1.82%
2020/06/22	10	10.30	1	10.40	10.20	9	1,637	0.55%
2020/06/16	10	10.00	0	0.00	9.99	10	1,595	0.63%
2020/06/15	10	9.95	0	0.00	9.80	10	1,645	0.61%
2020/06/08	10	9.96	0	0.00	9.97	10	1,732	0.58%
2020/05/21	2	9.46	0	0.00	9.43	2	1,725	0.12%
2020/05/19	3	9.53	3	9.54	9.52	0	1,742	0.00%
2020/04/27	8	9.72	0	0.00	9.70	8	1,620	0.49%
2020/03/30	0	0.00	10	8.23	8.13	-10	1,669	-0.60%
2020/03/27	0	0.00	30	8.13	8.14	-30	1,657	-1.81%
2020/03/26	1	8.02	1	8.00	8.00	0	1,663	0.00%
2020/03/25	30	7.91	0	0.00	7.93	30	1,663	1.80%
2020/03/13	1	8.16	0	0.00	8.16	1	1,634	0.06%
2020/03/12	10	8.67	0	0.00	8.65	10	1,579	0.63%
2020/03/04	0	0.00	5	9.91	10.05	-5	1,461	-0.34%
2020/02/27	1	10.05	0	0.00	9.96	1	1,448	0.07%
2020/02/11	5	10.05	0	0.00	10.05	5	1,494	0.33%
2020/01/08	3	11.00	0	0.00	10.90	3	1,505	0.20%
2020/01/03	0	0.00	2	11.35	11.55	-2	1,327	-0.15%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/25	0	0.00	7	11.15	11.15	-7	1,199	-0.58%
2019/12/24	0	0.00	9	11.20	11.20	-9	1,205	-0.75%
2019/12/17	16	10.95	0	0.00	11.00	16	1,077	1.48%
2019/11/15	5	10.55	0	0.00	10.50	5	1,040	0.48%
2019/10/21	0	0.00	3	10.28	10.30	-3	1,127	-0.27%
2019/10/18	3	10.12	0	0.00	10.15	3	1,133	0.26%
2019/10/15	0	0.00	0.3	10.40	10.35	-0.3	974	-0.03%
2019/10/14	0	0.00	10	10.35	10.35	-10	981	-1.02%
2019/10/01	0	0.00	0.5	10.60	10.50	-0.5	1,081	-0.04%
2019/09/26	0	0.00	0.1	10.70	10.60	-0.1	1,082	-0.01%
2019/09/19	5	10.50	0	0.00	10.50	5	1,087	0.46%
2019/09/05	10	10.50	0	0.00	10.50	10	1,045	0.96%
2019/09/02	0	0.00	1	10.25	10.30	-1	1,049	-0.10%
2019/08/29	1	10.05	0	0.00	10.05	1	1,051	0.10%
2019/08/19	10	10.25	0	0.00	10.20	10	1,033	0.97%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/08/12	1	10.20	0	0.00	10.25	1	1,000	0.10%
2019/08/08	2	10.30	0	0.00	10.40	2	1,001	0.20%
2019/08/07	0	0.00	1	10.75	10.60	-1	978	-0.10%
2019/08/06	1	10.50	0	0.00	10.65	1	995	0.10%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/08/02	2	11.05	0	0.00	11.05	2	1,053	0.19%
2019/07/30	0	0.00	4	11.35	11.35	-4	1,140	-0.35%
2019/07/25	0	0.00	1	11.10	11.05	-1	1,126	-0.09%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/18	1	11.05	0	0.00	11.05	1	1,181	0.08%
2019/06/14	0	0.00	3	11.22	11.25	-3	1,627	-0.18%
2019/06/13	2	11.03	0	0.00	11.05	2	1,621	0.12%
2019/06/10	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/03	0	0.00	1	11.25	11.20	-1	1,645	-0.06%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/10	3	11.67	0	0.00	11.55	3	1,911	0.16%
2019/05/09	1	11.85	0	0.00	11.80	1	1,873	0.05%
2019/05/06	2	12.30	0	0.00	12.40	2	1,804	0.11%
2019/04/23	0	0.00	1	12.95	12.85	-1	1,789	-0.06%
2019/04/22	0	0.00	1	12.50	12.50	-1	1,707	-0.06%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/03/26	2	12.55	0	0.00	12.55	2	1,522	0.13%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/02/27	2	13.25	0	0.00	13.20	2	1,624	0.12%
2019/02/20	2	13.30	0	0.00	13.35	2	1,503	0.13%
2019/02/19	0	0.00	4	12.95	12.95	-4	1,472	-0.27%
2019/01/29	4	12.20	0	0.00	12.25	4	1,396	0.29%
2019/01/18	0	0.00	0	12.45	12.45	0	1,441	0.00%
2018/12/27	0	0.00	1	11.70	11.75	-1	1,858	-0.05%
2018/12/26	1	11.60	1	11.85	11.60	0	1,871	0.00%
2018/12/20	1	11.70	0	0.00	11.65	1	1,890	0.05%
2018/12/19	2	11.80	0	0.00	11.95	2	1,914	0.10%
2018/12/13	0	0.00	2	12.30	12.30	-2	2,007	-0.10%
2018/12/10	2	11.90	0	0.00	11.85	2	1,925	0.10%
2018/11/16	0	0.00	2	11.38	11.40	-2	1,890	-0.11%
2018/11/15	2	11.28	0	0.00	11.25	2	1,887	0.11%
2018/10/24	0	0.00	2	12.15	11.90	-2	2,152	-0.09%
2018/10/23	1	12.65	0	0.00	12.70	1	2,077	0.05%
2018/10/22	0	0.00	1	13.05	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	2	12.83	12.90	-2	2,090	-0.10%
2018/10/18	3	12.73	0	0.00	12.65	3	2,024	0.15%
2018/10/17	0	0.00	3	13.17	13.05	-3	2,014	-0.15%
2018/10/16	2	12.88	2	13.10	12.90	0	2,013	0.00%
2018/10/15	2	12.90	0	0.00	13.00	2	2,003	0.10%
2018/10/12	0	0.00	10	13.30	13.30	-10	1,989	-0.50%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/09/26	10	15.50	0	0.00	15.70	10	2,534	0.39%
2018/08/14	5	16.30	0	0.00	16.30	5	2,823	0.18%
2018/08/09	7	17.19	0	0.00	17.35	7	3,100	0.23%
2018/08/02	2	18.35	0	0.00	18.30	2	3,050	0.07%
2018/07/23	10	18.80	0	0.00	18.80	10	3,192	0.31%
2018/07/20	5	18.87	0	0.00	18.90	5	3,205	0.16%
2018/07/16	4	18.75	0	0.00	19.05	4	3,271	0.12%
2018/07/13	0	0.00	1	21.00	21.00	-1	3,163	-0.03%
2018/07/12	0	0.00	2	20.35	20.50	-2	3,011	-0.07%
2018/07/09	0	0.00	1	19.90	19.95	-1	3,085	-0.03%
2018/07/06	6	19.98	1	19.95	19.95	5	3,086	0.16%
2018/06/29	2	20.35	0	0.00	20.50	2	3,363	0.06%
2018/06/20	2	20.00	1	20.10	20.05	1	3,366	0.03%
2018/05/30	0	0.00	1	20.15	20.00	-1	3,580	-0.03%
2018/05/23	0	0.00	1	20.70	21.00	-1	3,516	-0.03%
2018/05/21	5	21.25	1	21.20	21.25	4	3,453	0.12%
2018/05/18	2	20.88	2	20.98	21.10	0	3,305	0.00%
2018/05/17	0	0.00	1	20.40	20.35	-1	3,142	-0.03%
2018/05/08	0	0.00	2	19.95	20.05	-2	3,199	-0.06%
2018/05/04	1	19.65	0	0.00	19.65	1	3,160	0.03%
2018/05/03	26	19.74	0	0.00	19.70	26	3,155	0.82%
2018/04/27	6	19.75	0	0.00	19.70	6	3,192	0.19%
2018/04/26	4	19.75	0	0.00	19.75	4	3,219	0.12%
2018/04/24	10	19.70	0	0.00	19.65	10	3,256	0.31%
2018/04/18	1	20.55	0	0.00	20.35	1	3,247	0.03%
2018/04/12	3	20.00	0	0.00	20.00	3	3,199	0.09%
2018/04/11	10	19.97	0	0.00	19.90	10	3,191	0.31%
2018/04/10	2	19.60	5.1	19.55	19.60	-3.1	3,081	-0.10%
2018/03/30	0	0.00	2	19.00	18.95	-2	3,292	-0.06%
2018/03/29	2	18.75	0	0.00	18.80	2	3,303	0.06%
2018/03/27	1	18.90	0	0.00	18.95	1	3,356	0.03%
2018/03/22	0	0.00	1.1	19.04	19.00	-1.1	3,397	-0.03%
2018/03/21	0	0.00	1	19.15	19.00	-1	3,418	-0.03%
2018/03/20	1	18.75	0	0.00	19.15	1	3,430	0.03%
2018/03/19	1	19.00	2	19.15	19.00	-1	3,434	-0.03%
2018/03/12	0	0.00	2	18.00	17.95	-2	4,023	-0.05%
2018/03/09	2	17.85	0	0.00	17.85	2	4,286	0.05%
2018/02/22	0	0.00	1	18.55	18.40	-1	5,114	-0.02%
2018/02/12	1	17.40	0	0.00	17.45	1	5,163	0.02%
2018/02/09	0	0.00	2	17.35	17.40	-2	5,188	-0.04%
2018/02/08	16	17.52	3	17.55	17.70	13	5,197	0.25%
2018/02/06	5	17.12	0	0.00	16.75	5	5,334	0.09%
2018/02/02	0	0.00	1	18.50	18.45	-1	5,525	-0.02%
2018/02/01	2	18.30	0	0.00	18.40	2	5,598	0.04%
2018/01/30	0	0.00	6	18.64	18.50	-6	5,693	-0.11%
2018/01/29	21	18.55	0	0.00	18.55	21	6,006	0.35%
2018/01/24	0	0.00	4	18.60	18.80	-4	5,985	-0.07%
2018/01/23	2	18.45	20	18.45	18.40	-18	5,968	-0.30%
2018/01/22	8	18.53	0	0.00	18.70	8	6,006	0.13%
2018/01/19	1	18.80	0	0.00	18.70	1	6,028	0.02%
2018/01/18	1	19.05	0	0.00	18.90	1	6,014	0.02%
2018/01/15	5	19.20	0	0.00	19.05	5	6,003	0.08%