• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    87,468張
  • 產業
    上市 營建類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/221314151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/215818.0747817.6617.55-42010,635-3.95% 大賣/鉅額交易
2025/03/2045517.154916.9917.354069,2224.40% 大買/鉅額交易
2025/03/194617.053517.0115.80118,3250.13%
2025/03/18815.752015.9716.25-127,332-0.16%
2025/03/131014.9100.0014.60106,8110.15%
2025/03/12215.2000.0015.2026,6580.03%
2025/03/112515.552215.3615.3536,5550.05%
2025/03/1000.00315.7215.55-36,304-0.05%
2025/03/07315.0300.0014.9536,1920.05%
2025/03/0600.00415.4015.35-46,145-0.07%
2025/03/05115.100.315.5015.550.76,0250.01%
2025/03/04215.00115.2015.3515,9080.02%
2025/03/03315.30115.5015.2025,8380.03%
2025/02/277.415.4112.515.5715.40-5.15,702-0.09%
2025/02/261.416.463.616.4215.85-2.25,552-0.04%
2025/02/2500.002016.6516.50-205,263-0.38%
2025/02/242617.596817.6717.10-425,042-0.83%
2025/02/21816.481116.6016.60-34,350-0.07%
2025/02/18115.1500.0015.0514,1060.02%
2025/02/171015.65315.4715.4574,0640.17%
2025/02/13114.9500.0014.9513,9310.03%
2025/02/0700.001014.1514.25-103,716-0.27%
2025/02/06414.38414.4014.3003,7060.00%
2025/02/0500.00114.1514.15-13,679-0.03%
2025/02/03513.50513.8013.8503,7160.00%
2025/01/1500.001214.4414.35-123,752-0.32%
2025/01/1400.00113.3013.65-13,673-0.03%
2025/01/13313.2000.0013.1533,6520.08%
2025/01/0914.113.95114.0513.8013.13,5750.37%
2025/01/0800.00114.7014.70-13,526-0.03%
2025/01/0600.00215.4815.15-23,562-0.06%
2025/01/033916.634016.4915.55-13,693-0.03%
2025/01/022016.26616.0216.30143,1520.44%
2024/12/31314.70314.8515.0002,7870.00%
2024/12/30314.82114.7014.6022,7620.07%
2024/12/2500.00314.0514.10-32,751-0.11%
2024/12/2300.00114.0014.00-12,845-0.04%
2024/12/1800.00214.2014.00-23,305-0.06%
2024/12/1700.00314.0013.95-33,330-0.09%
2024/12/16513.8500.0013.7553,3350.15%
2024/12/10114.6000.0014.5013,3580.03%
2024/11/2100.00214.9514.80-24,735-0.04%
2024/11/1900.00014.7514.7005,0440.00%
2024/11/18214.7500.0014.7025,2310.04%
2024/11/1300.001015.0015.00-105,845-0.17%
2024/11/12015.2500.0015.0005,9260.00%
2024/11/0800.000.115.2514.95-0.16,0820.00%
2024/11/070.115.2000.0015.100.16,2500.00%
2024/11/041014.9500.0014.80106,9490.14%
2024/11/01315.0000.0015.2537,2610.04%
2024/10/2900.00414.6014.60-49,234-0.04%
2024/10/28214.8500.0014.9529,4130.02%
2024/10/25315.032.314.9614.900.79,6660.01%
2024/10/244.315.1900.0015.054.39,9380.04%
2024/10/2300.00515.5015.50-510,003-0.05%
2024/10/21315.45715.5015.65-410,450-0.04%
2024/10/18215.5000.0015.50210,9440.02%
2024/10/1400.001315.6915.80-1312,875-0.10%
2024/10/1100.00415.2015.25-413,897-0.03%
2024/10/091115.3400.0015.351114,2890.08%
2024/10/08316.40116.3516.40214,2500.01%
2024/10/07216.6000.0016.55214,2460.01%
2024/09/30116.851016.9016.85-914,338-0.06%
2024/09/2400.00217.0016.65-214,336-0.01%
2024/09/23216.8000.0016.85214,2970.01%
2024/09/206117.60117.5017.506014,1860.42%
2024/09/1900.00618.7019.15-613,971-0.04%
2024/09/1300.003218.5918.50-3214,025-0.23%
2024/09/1200.00517.9618.10-514,067-0.04%
2024/09/11517.8000.0017.70514,0830.04%
2024/09/101317.7800.0017.751314,0850.09%
2024/09/09418.13218.3018.40214,1460.01%
2024/09/062018.7000.0018.552014,1760.14%
2024/09/0500.00219.1018.80-214,298-0.01%
2024/09/04418.651219.2018.80-815,134-0.05%
2024/09/03120.55119.9019.80015,4310.00%
2024/09/022920.233920.8320.00-1015,395-0.06%
2024/08/301320.332420.2420.35-1115,336-0.07%
2024/08/293720.071320.1719.952415,2070.16%
2024/08/282519.352519.4019.50015,1240.00%
2024/08/2700.00319.3019.35-315,323-0.02%
2024/08/261119.8500.0019.351115,6920.07%
2024/08/233220.192520.2220.10715,6850.04%
2024/08/22721.071120.6020.75-415,726-0.03%
2024/08/215620.905820.7820.75-215,588-0.01%
2024/08/206620.834620.9621.002015,4630.13%
2024/08/196821.046820.7721.05015,3810.00%
2024/08/162021.051520.4720.50515,2290.03%
2024/08/15519.7500.0019.55514,9840.03%
2024/08/12419.81820.1319.85-414,948-0.03%
2024/08/09120.0500.0019.45114,8440.01%
2024/08/08118.80118.8018.90014,7540.00%
2024/08/07419.3523719.0019.35-23314,722-1.58% 大賣/鉅額交易
2024/08/0622318.2010319.7718.0512014,6590.82% 大買/大賣/鉅額交易
2024/08/0510119.4000.0019.4010114,4020.70% 大買/鉅額交易
2024/08/022622.1015422.2421.55-12814,218-0.90% 大賣/鉅額交易
2024/08/0117622.653921.9822.8513713,2191.04% 大買/鉅額交易
2024/07/312720.862521.0820.80213,3330.01%
2024/07/302720.943920.7621.10-1215,260-0.08%
2024/07/292620.887020.9220.75-4415,566-0.28%
2024/07/2600.00420.2820.35-416,189-0.02%
2024/07/23320.404820.4920.35-4516,772-0.27%
2024/07/225319.53919.8419.554416,6770.26%
2024/07/1910720.637421.4520.503316,6660.20% 大買/
2024/07/184421.224021.1421.05416,3460.02%
2024/07/1710421.0910421.3021.10016,5310.00% 大買/大賣/
2024/07/166221.234421.2421.001816,3430.11%
2024/07/15320.482120.5020.35-1815,797-0.11%
2024/07/1211120.118421.3819.802715,4200.18% 大買/
2024/07/1100.003.421.4521.45-3.414,415-0.02%
2024/07/09518.70519.1018.90013,9960.00%
2024/07/08719.17219.2519.25514,0120.04%
2024/07/0300.007518.9118.75-7514,248-0.53%
2024/07/027518.6200.0018.507514,3420.52%
2024/07/0100.006518.8818.85-6514,416-0.45%
2024/06/286518.7411519.1518.70-5014,525-0.34% 大賣/
2024/06/274018.5500.0018.454014,7000.27%
2024/06/267518.812819.0718.754714,7780.32%
2024/06/252818.7500.0018.902815,3260.18%
2024/06/2100.00119.1019.05-115,833-0.01%
2024/06/18119.4500.0019.55116,2030.01%
2024/06/17119.3500.0019.35116,3360.01%
2024/06/14620.1300.0019.55616,6010.04%
2024/06/131219.67119.8519.551116,7120.07%
2024/06/121219.771319.5819.85-117,223-0.01%
2024/06/1119420.7017921.0020.151518,2670.08% 大買/大賣/
2024/06/07920.032120.0720.75-1218,009-0.07%
2024/06/0400.00219.3019.10-220,106-0.01%
2024/05/31819.938.420.3219.75-0.423,4220.00%
2024/05/30519.8810019.9819.70-9523,917-0.40%
2024/05/293119.1500.0019.103123,9160.13%
2024/05/244017.8800.0018.004026,9710.15%
2024/05/231518.0300.0018.051527,4710.05%
2024/05/2200.00418.2518.45-428,083-0.01%
2024/05/2100.00118.3018.40-128,8440.00%
2024/05/170.218.9500.0018.950.230,5830.00%
2024/05/1500.00118.9518.85-131,0060.00%
2024/05/14119.05119.3518.90031,0280.00%
2024/05/13118.95119.0018.95030,9820.00%
2024/05/102.219.250.419.3019.101.830,9040.01%
2024/05/092419.741119.9519.601330,8010.04%
2024/05/08720.25420.0420.15330,7870.01%
2024/05/0712.220.461520.2020.20-2.830,809-0.01%
2024/05/0670.321.1273.322.1221.05-330,556-0.01%
2024/05/0327122.5748622.9122.30-21529,883-0.72% 大買/大賣/鉅額交易
2024/05/0222722.10822.0922.3021927,8130.79% 大買/鉅額交易
2024/04/3021720.2722120.8820.30-427,217-0.01% 大買/大賣/
2024/04/29619.851419.8020.55-826,288-0.03%
2024/04/26118.75119.0518.70025,5860.00%
2024/04/251618.991419.1118.70225,4550.01%
2024/04/2400.00118.4018.50-125,2000.00%
2024/04/2327.118.762218.6218.455.125,0520.02%
2024/04/12119.0500.0019.15123,7140.00%
2024/04/102319.972119.9619.95223,5370.01%
2024/04/0900.002019.9820.00-2023,403-0.09%
2024/04/082919.851320.0519.851623,2280.07%
2024/04/03219.40219.4519.45023,0910.00%
2024/04/02519.92219.9019.95322,9750.01%
2024/04/01119.65119.9019.95022,8280.00%
2024/03/29119.301119.8119.20-1022,621-0.04%
2024/03/2825.119.482119.7519.304.122,4790.02%
2024/03/271519.241019.1019.30521,9040.02%
2024/03/2600.00419.2518.10-421,510-0.02%
2024/03/251.119.411019.6019.20-8.921,314-0.04%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章