• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00115.7515.70-12,499-0.04%
2024/11/2100.0040.115.5015.50-40.12,739-1.46%
2024/11/2000.00115.4515.50-13,041-0.03%
2024/11/1900.00115.5515.55-13,265-0.03%
2024/11/183015.45515.5115.50253,5250.71%
2024/11/15115.40315.4015.35-23,535-0.06%
2024/11/123015.2500.0015.25303,5980.83%
2024/11/083015.5500.0015.45303,6050.83%
2024/10/282015.5500.0015.55203,9290.51%
2024/10/2500.002015.6015.60-203,961-0.50%
2024/10/223015.6000.0015.60303,9990.75%
2024/10/093015.7000.0015.65305,3060.57%
2024/10/073016.050.116.1516.1529.95,4410.55%
2024/09/2700.001016.4016.40-106,667-0.15%
2024/09/26116.0000.0016.0016,5970.02%
2024/09/256016.0800.0016.00606,5880.91%
2024/09/240.115.8700.0016.000.16,5750.00%
2024/09/233315.903715.8515.85-46,585-0.06%
2024/09/2000.002016.1016.15-206,559-0.31%
2024/09/186016.05116.0516.10596,7280.88%
2024/09/1600.000.116.0016.15-0.16,8230.00%
2024/09/1300.000.315.8215.90-0.36,8290.00%
2024/09/129015.670.215.6815.6589.86,8261.32%
2024/09/113015.6000.0015.60306,8430.44%
2024/09/106015.7300.0015.65606,8400.88%
2024/09/0900.000.215.4316.10-0.26,8100.00%
2024/09/050.215.6760.315.7315.65-60.16,723-0.89%
2024/09/041.115.51215.5515.40-0.96,681-0.01%
2024/09/03316.2000.0016.0536,6560.05%
2024/08/290.216.14516.1016.10-4.86,722-0.07%
2024/08/2800.00516.1716.05-56,747-0.07%
2024/08/2700.00616.3016.25-66,785-0.09%
2024/08/263217.1010.217.0516.9021.96,7390.32%
2024/08/232416.9940.216.9916.85-16.16,540-0.25%
2024/08/229416.98154.217.0117.30-60.26,292-0.96% 大賣/
2024/08/213916.45716.5016.45326,0110.53%
2024/08/2022216.6124716.8616.95-255,803-0.43% 大買/大賣/
2024/08/1900.002016.1516.10-205,595-0.36%
2024/08/12016.2000.0016.1005,6930.00%
2024/08/0900.002.115.9715.90-2.15,692-0.04%
2024/08/080.115.9000.0015.700.15,7230.00%
2024/08/07116.0500.0016.0015,7340.02%
2024/08/050.115.45616.1015.40-5.95,739-0.10%
2024/08/020.617.04217.0016.90-1.45,669-0.02%
2024/08/010.317.300.317.5517.5005,6740.00%
2024/07/3100.00217.3017.15-25,692-0.04%
2024/07/30217.252.117.1117.35-0.15,7350.00%
2024/07/23217.500.117.5317.4525,9540.03%
2024/07/2200.001.617.5117.35-1.65,990-0.03%
2024/07/1932.917.66217.6017.6030.96,0080.51%
2024/07/180.118.054018.0618.20-39.95,947-0.67%
2024/07/174.218.461018.4718.30-5.85,889-0.10%
2024/07/1600.002117.7817.95-215,268-0.40%
2024/07/152317.63217.6517.65215,2430.40%
2024/07/12117.902517.9017.95-245,243-0.46%
2024/07/11017.50117.5517.45-15,162-0.02%
2024/07/102117.5500.0017.60215,1490.41%
2024/07/09617.65117.5017.6055,0570.10%
2024/07/0812.218.033918.0917.95-26.85,006-0.54%
2024/07/05217.70117.7017.7514,5940.02%
2024/07/043417.433017.6417.5044,4530.09%
2024/07/03116.652016.6516.75-193,841-0.49%
2024/06/28116.6000.0016.6513,7810.03%
2024/06/242417.01417.0516.90203,6960.54%
2024/06/2100.002116.8916.80-213,510-0.60%
2024/06/2000.004016.5316.60-403,405-1.17%
2024/06/1900.00116.5016.40-13,385-0.03%
2024/06/14116.40116.5016.4503,3880.00%
2024/06/1200.00116.4516.50-13,418-0.03%
2024/06/1100.002016.6016.60-203,434-0.58%
2024/06/06016.5000.0016.4003,5000.00%
2024/06/05116.7500.0016.6013,4980.03%
2024/05/3100.0041.216.8716.90-41.23,843-1.07%
2024/05/3000.001016.4516.50-104,512-0.22%
2024/05/28116.6500.0016.6514,7530.02%
2024/05/24116.300.316.4016.400.74,7560.01%
2024/05/23116.601116.4516.40-104,744-0.21%
2024/05/22916.70916.6516.6504,7030.00%
2024/05/2100.00117.0516.75-14,692-0.02%
2024/05/2000.002017.0017.05-204,661-0.43%
2024/05/155016.6500.0016.60504,7291.06%
2024/05/141016.7000.0016.60104,7110.21%
2024/05/1300.001016.9516.95-104,656-0.21%
2024/05/1000.002017.0517.10-204,622-0.43%
2024/05/0900.000.417.1016.80-0.44,552-0.01%
2024/05/0800.0020.116.9517.00-20.14,512-0.44%
2024/05/0300.00217.3017.25-24,360-0.05%
2024/05/0200.002217.2117.20-224,300-0.51%
2024/04/3000.002517.1017.10-254,192-0.60%
2024/04/29517.2521.517.1017.25-16.54,138-0.40%
2024/04/2600.000.616.8016.90-0.63,964-0.01%
2024/04/2500.00816.8416.70-83,927-0.20%
2024/04/24316.5500.0016.6533,8490.08%
2024/04/233516.5700.0016.65353,8720.90%
2024/04/22516.703216.5916.55-273,837-0.70%
2024/04/193016.1000.0016.20303,7180.81%
2024/04/1800.002916.3816.40-293,646-0.80%
2024/04/17116.15016.0016.1513,5970.03%
2024/04/122016.30316.3516.25173,5030.49%
2024/04/113016.1500.0016.25303,4830.86%
2024/04/0900.00315.9515.95-33,411-0.09%
2024/04/083015.7000.0015.75303,3900.88%
2024/03/266015.68815.6015.55523,4271.52%
2024/03/2513315.751015.7515.701233,4103.61% 大買/鉅額交易
2024/03/22415.8500.0015.8043,4070.12%
2024/03/20215.9000.0015.7523,4090.06%
2024/03/183016.10316.2016.05273,3790.80%
2024/03/1500.00616.1316.00-63,368-0.18%
2024/03/13515.9500.0015.9553,3220.15%
2024/03/1100.00616.2016.20-63,237-0.19%
2024/03/08716.0400.0016.0573,2150.22%
2024/03/073216.62216.6016.35303,1410.96%
2024/03/061416.791317.0716.9512,9910.03%
2024/03/052716.504617.0016.85-192,742-0.69%
2024/03/041.515.847315.8915.95-71.51,981-3.61%
2024/03/01015.3500.0015.2501,7010.00%
2024/02/296015.2500.0015.25601,6933.54%
2024/02/273015.4500.0015.40301,6581.81%
2024/02/26015.6000.0015.6001,6440.00%
2024/02/2200.005315.6515.75-531,664-3.18%
2024/02/21615.5800.0015.6061,6580.36%
2024/02/20315.7000.0015.7531,6420.18%
2024/02/1900.00515.8915.75-51,591-0.31%
2024/02/023015.1000.0015.10301,4582.06%
2024/02/01415.0000.0015.1041,4620.27%
2024/01/3000.002015.0014.95-201,463-1.37%
2024/01/295015.0500.0015.00501,4673.41%
2024/01/263014.9500.0015.00301,4812.02%
2024/01/253014.9500.0014.95301,4822.03%
2024/01/183014.7500.0014.75301,4922.01%
2024/01/17114.8000.0014.8011,4700.07%
2024/01/162015.2000.0015.15201,4041.42%
2024/01/123015.4000.0015.40301,3762.18%
2024/01/113015.4000.0015.40301,3752.18%
2024/01/102015.4500.0015.40201,3711.46%
2024/01/096015.6000.0015.55601,3634.40%
2024/01/0500.002015.6515.65-201,359-1.47%
2024/01/023015.6000.0015.60301,3442.23%
2023/12/2900.000.315.6015.55-0.31,337-0.02%
2023/12/285015.4700.0015.55501,3423.72%
2023/12/276015.4000.0015.40601,3874.32%
2023/12/265015.3700.0015.40501,3703.65%
2023/12/225015.5200.0015.50501,3593.68%
2023/12/213015.6500.0015.65301,3472.23%
2023/12/206615.64615.6515.75601,3424.47%
2023/12/195015.55115.5015.50491,3353.67%
2023/12/185015.6500.0015.65501,4263.51%
2023/12/133015.3500.0015.30301,3802.17%
2023/12/123015.3500.0015.40301,4072.13%
2023/12/083015.4000.0015.40301,4082.13%
2023/12/053015.6000.0015.70301,3942.15%
2023/11/2100.002015.6015.60-201,701-1.18%
2023/11/2000.002015.4015.40-201,690-1.18%
2023/11/103515.2500.0015.20351,7542.00%
2023/11/092015.2000.0015.20201,7681.13%
2023/10/1800.00215.4515.35-21,828-0.11%
2023/10/1200.00015.4015.4501,8410.00%
2023/09/2200.00315.3515.30-31,835-0.16%
2023/09/12315.1000.0015.0531,9030.16%
2023/09/08315.0500.0015.0031,9970.15%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/06115.3000.0015.2011,9990.05%
2023/09/05115.4000.0015.5011,9660.05%
2023/09/01115.6000.0015.6011,9460.05%
2023/08/3000.001416.4016.55-141,893-0.74%
2023/08/29316.2500.0016.3031,8490.16%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/16416.4100.0016.4041,7610.23%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/0500.00217.1517.15-22,359-0.08%
2023/06/15417.0400.0017.0042,2110.18%
2023/06/121417.4300.0017.40142,1600.65%
2023/06/06117.4500.0017.5012,2780.04%
2023/06/01217.0000.0017.1022,2790.09%
2023/05/30217.0500.0017.1022,2850.09%
2023/05/26217.0500.0017.1522,2760.09%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/24117.1500.0017.3012,2890.04%
2023/05/12117.1000.0016.9012,2210.05%
2023/05/11117.1000.0017.0012,2960.04%
2023/05/10117.3000.0017.3512,3650.04%
2023/04/27117.5000.0017.5512,4600.04%
2023/04/24117.8000.0017.6512,4250.04%
2023/04/2000.00218.1018.10-22,242-0.09%
2023/04/13118.0500.0018.0012,0280.05%
2023/04/11217.9500.0017.9522,0070.10%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/20117.7000.0017.8012,5830.04%
2023/03/16417.7100.0017.6542,5580.16%
2023/03/15117.9500.0017.9512,5320.04%
2023/03/14217.9500.0018.0522,5150.08%
2023/03/10218.281818.2518.40-162,469-0.65%
2023/02/22118.0500.0018.1512,6960.04%
2023/02/20118.0500.0018.2012,7380.04%
2023/02/1600.00518.0018.05-52,863-0.17%
2023/02/10218.0000.0018.0522,8890.07%
2023/02/0900.00118.2518.20-12,861-0.03%
2023/02/06118.0500.0018.1512,6170.04%
2023/02/01218.1800.0018.0022,5280.08%
2023/01/1000.00117.6517.70-12,441-0.04%
2023/01/0900.00117.6517.75-12,461-0.04%
2023/01/0600.00417.5517.60-42,461-0.16%
2023/01/04217.5300.0017.5022,5100.08%
2022/12/29117.45217.4017.50-12,509-0.04%
2022/12/22418.0000.0017.8542,5280.16%
2022/12/20217.8000.0017.9522,4510.08%
2022/12/19318.07318.2718.0002,3920.00%
2022/12/12117.0500.0017.1012,0620.05%
2022/12/0100.00218.0517.90-21,992-0.10%
2022/11/25517.6900.0017.5551,8880.26%
2022/11/23217.40217.4017.4501,9260.00%
2022/11/21417.65317.7217.5512,0610.05%
2022/11/17117.2500.0017.3012,0850.05%
2022/11/15117.15217.2517.35-12,061-0.05%
2022/11/14116.9000.0017.3511,9940.05%
2022/10/04116.7000.0016.8012,0250.05%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/08117.2500.0017.3012,0980.05%
2022/09/0100.001617.8017.80-162,062-0.78%
2022/08/3100.001518.0018.10-152,020-0.74%
2022/08/30118.1000.0018.0012,0080.05%
2022/08/26119.70419.7019.60-31,794-0.17%
2022/08/2500.009.119.7819.70-9.11,748-0.52%
2022/08/2400.00119.7519.75-11,706-0.06%
2022/08/2300.001519.2719.20-151,671-0.90%
2022/08/22119.2000.0019.2011,6990.06%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/18119.2500.0019.2011,7640.06%
2022/08/1600.001019.1719.20-101,756-0.57%
2022/08/15219.3000.0019.3021,7430.11%
2022/08/122919.2800.0019.30291,7351.67%
2022/08/111719.0300.0019.05171,6991.00%
2022/08/10418.7500.0018.7041,6780.24%
2022/07/28318.1500.0018.1531,8510.16%
2022/07/1300.001017.3017.40-102,120-0.47%
2022/06/30218.2800.0018.1522,6250.08%
2022/06/2800.00318.7018.70-32,618-0.11%
2022/06/22218.45218.5018.5002,7320.00%
2022/06/21118.7500.0018.8012,7270.04%
2022/06/2000.00218.7018.50-22,741-0.07%
2022/06/14119.10119.1019.1502,8930.00%
2022/06/06119.4500.0019.4013,1850.03%
2022/06/01119.5500.0019.5513,3340.03%
2022/05/311.119.5900.0019.351.13,3590.03%
2022/05/2700.00119.3019.15-13,324-0.03%
2022/05/06419.6300.0019.6543,8140.10%
2022/05/03319.5500.0019.5533,8730.08%
2022/04/1800.001220.1020.05-123,788-0.32%
2022/04/15120.2500.0020.2013,7540.03%
2022/04/12120.30920.2020.25-83,532-0.23%
2022/04/08120.5000.0020.5513,3600.03%
2022/04/07220.83920.5020.35-73,380-0.21%
2022/03/28420.7400.0020.9543,4150.12%
2022/03/2400.001521.3021.35-153,387-0.44%
2022/03/2300.00621.3021.30-63,465-0.17%
2022/03/2200.00121.1521.20-13,468-0.03%
2022/03/21921.301021.3021.30-13,457-0.03%
2022/03/1800.00121.2021.20-13,440-0.03%
2022/03/173121.0700.0021.10313,4330.90%
2022/03/1600.00120.9020.75-13,332-0.03%
2022/03/15120.7500.0020.7513,3360.03%
2022/03/1400.00621.0021.00-63,301-0.18%
2022/03/101520.4000.0020.45153,2530.46%
2022/03/0800.001720.2319.90-173,223-0.53%
2022/03/0700.001520.5620.40-153,175-0.47%
2022/03/04120.75320.9020.80-23,123-0.06%
2022/03/033020.90121.0520.95293,1360.92%
2022/03/0100.00320.9020.85-33,114-0.10%
2022/02/25120.3500.0020.3013,0250.03%
2022/02/2400.00320.7320.30-32,994-0.10%
2022/02/2300.00820.6420.75-82,950-0.27%
2022/02/2200.006.420.0520.15-6.42,846-0.22%
2022/02/2100.00320.4220.40-32,875-0.10%
2022/02/17119.90520.0620.05-42,839-0.14%
2022/02/09419.5900.0019.8043,1890.13%
2022/01/25418.9000.0018.8043,2920.12%
2022/01/24719.0300.0019.0573,2870.21%
2022/01/14119.4500.0019.4513,2960.03%
2022/01/13119.6500.0019.7013,3000.03%
2022/01/11519.6600.0019.6553,2970.15%
2021/12/3000.00120.1520.20-13,502-0.03%
2021/12/28120.0500.0020.0013,6590.03%
2021/12/2400.00120.1020.05-14,101-0.02%
2021/12/23420.0500.0020.1045,0670.08%
2021/12/2200.00120.2020.05-15,215-0.02%
2021/12/01219.5500.0019.6525,9750.03%
2021/11/29119.4500.0019.4515,9910.02%
2021/11/23019.901.420.0219.95-1.46,379-0.02%
2021/11/2200.00120.2020.10-16,618-0.02%
2021/11/17119.8000.0019.8016,6030.02%
2021/11/150.419.9500.0020.000.46,6310.01%
2021/11/1200.00120.3020.10-16,680-0.01%
2021/11/1100.00319.9720.10-36,669-0.04%
2021/11/1000.00219.9319.60-26,616-0.03%
2021/11/0900.00219.6319.55-26,522-0.03%
2021/11/08119.6000.0019.6016,4890.02%
2021/11/0400.00219.4519.35-26,513-0.03%
2021/11/01218.8500.0018.8526,5030.03%
2021/10/2900.00218.8018.85-26,518-0.03%
2021/10/14018.5000.0018.5007,1760.00%
2021/10/1300.001918.6718.55-197,282-0.26%
2021/10/12218.9300.0018.7027,3970.03%
2021/10/07619.4000.0019.4567,5920.08%
2021/10/0600.00319.7019.25-37,981-0.04%
2021/10/051618.92619.0519.20107,9920.13%
2021/10/04719.143919.1318.90-328,106-0.39%
2021/10/012919.8815119.7519.30-1228,253-1.48% 大賣/鉅額交易
2021/09/3020521.332221.1020.501838,1042.26% 大買/鉅額交易
2021/09/29120.2000.0020.2517,4840.01%
2021/09/2800.00220.3020.30-27,615-0.03%
2021/09/2700.00420.2920.35-48,462-0.05%
2021/09/2400.00420.0419.95-48,967-0.04%
2021/09/23119.7500.0019.8519,3510.01%
2021/09/172.220.0400.0020.002.29,7170.02%
2021/09/1600.00220.4520.35-29,741-0.02%
2021/09/15219.9300.0019.7529,6840.02%
2021/09/1300.001819.6719.70-1810,093-0.18%
2021/09/0900.00418.9519.00-410,367-0.04%
2021/09/0800.001118.9518.95-1110,445-0.11%
2021/09/06619.151519.3019.15-910,679-0.08%
2021/09/0300.00119.6019.60-110,725-0.01%
2021/09/02319.4500.0019.45310,9450.03%
2021/09/01219.9500.0019.70211,0940.02%
2021/08/311019.4400.0019.751011,1220.09%
2021/08/3000.00520.9020.80-511,299-0.04%
2021/08/261520.97120.7020.751412,5680.11%
2021/08/2500.00120.3020.35-113,259-0.01%
2021/08/1800.00619.5019.85-614,777-0.04%
2021/08/171019.5300.0019.501015,4880.06%
2021/08/16319.72919.6519.70-616,351-0.04%
2021/08/1300.001020.3020.20-1016,880-0.06%
2021/08/11120.5500.0020.20117,6930.01%
2021/08/091020.5500.0020.351018,6200.05%
2021/08/06120.7000.0020.65119,1440.01%
2021/08/041520.6500.0020.651520,7450.07%
2021/08/02120.20120.3520.55023,6010.00%
2021/07/30120.5000.0020.55124,2540.00%
2021/07/28519.7500.0020.15525,6530.02%
2021/07/27120.251020.4020.25-927,398-0.03%
2021/07/26120.6500.0020.60128,8910.00%
2021/07/23120.801020.8020.80-930,294-0.03%
2021/07/222520.34120.1020.102431,9640.08%
2021/07/21820.6100.0020.10832,8220.02%
2021/07/20220.8500.0020.85233,0610.01%
2021/07/19321.27121.3021.30233,4320.01%
2021/07/16221.1300.0021.15234,4980.01%
2021/07/15321.3200.0021.50335,1700.01%
2021/07/14620.802720.6220.95-2135,526-0.06%
2021/07/132021.3200.0021.102036,3970.05%
2021/07/1200.00322.0522.05-336,710-0.01%
2021/07/0800.00122.0522.50-137,3920.00%
2021/07/07522.02222.0022.00337,9800.01%
2021/07/0600.00122.4522.40-138,3060.00%
2021/07/05322.0000.0021.90338,3140.01%
2021/07/021522.422822.9622.25-1338,790-0.03%
2021/07/012122.61223.1322.351938,2530.05%
2021/06/30422.68522.3022.75-138,5110.00%
2021/06/291022.151021.9521.90038,3130.00%
2021/06/28522.453022.2522.50-2538,452-0.07%
2021/06/2500.00122.1021.95-138,6520.00%
2021/06/2400.00422.1322.05-440,257-0.01%
2021/06/21120.7000.0020.90142,4770.00%
2021/06/18221.701521.7521.20-1342,368-0.03%
2021/06/17121.352321.4021.75-2242,337-0.05%
2021/06/16121.201221.2721.15-1142,294-0.03%
2021/06/15521.601021.0421.35-542,246-0.01%
2021/06/110.121.755121.6021.55-5142,199-0.12%
2021/06/10221.33221.4021.75042,1890.00%
2021/06/0900.00522.2021.75-542,060-0.01%
2021/06/0800.003022.2722.25-3041,976-0.07%
2021/06/07922.64522.9022.30442,0640.01%
2021/06/04922.7400.0022.70941,8580.02%
2021/06/034023.392023.4523.302041,6030.05%
2021/06/021222.411423.0222.70-240,8380.00%
2021/06/0100.00321.6821.95-339,963-0.01%
2021/05/3100.00321.4521.55-339,806-0.01%
2021/05/2800.002521.4521.50-2539,497-0.06%
2021/05/2700.002521.2421.05-2539,361-0.06%
2021/05/261021.063.221.2021.256.839,6670.02%
2021/05/255321.623320.7320.802039,4470.05%
2021/05/242521.642821.5321.35-338,783-0.01%
2021/05/214720.813620.3820.801137,9850.03%
2021/05/202820.202319.6419.85537,4330.01%
2021/05/191519.98619.9420.00937,2070.02%
2021/05/182819.30118.6519.552736,8950.07%
2021/05/175317.90118.4017.805236,5580.14%
2021/05/14319.251118.8119.15-836,021-0.02%
2021/05/133119.523820.0819.15-735,482-0.02%
2021/05/121022.273722.1921.15-2734,630-0.08%
2021/05/116024.764925.0623.501133,8720.03%
2021/05/103323.732323.8924.201031,9410.03%
2021/05/07622.532822.6422.60-2231,098-0.07%
2021/05/06923.3600.0023.35930,4330.03%
2021/05/05423.193522.9222.90-3129,770-0.10%
2021/05/043823.5410923.4222.65-7129,055-0.24% 大賣/
2021/05/036725.031924.7224.404827,5210.17%
2021/04/296324.602324.4324.154026,0530.15%
2021/04/285822.903823.4824.052024,6380.08%
2021/04/271721.811021.6421.90722,9930.03%
2021/04/26220.801920.8721.30-1722,129-0.08%
2021/04/231820.412121.1120.60-321,802-0.01%
2021/04/223721.756021.6521.35-2321,576-0.11%
2021/04/21220.4527.120.3521.20-25.120,463-0.12%
2021/04/20420.053920.2220.25-3519,855-0.18%
2021/04/197120.822320.4420.754819,5560.25%
2021/04/167.119.78319.8719.954.118,6680.02%
2021/04/15619.33819.0919.05-218,200-0.01%
2021/04/141318.771018.8518.65318,0270.02%
2021/04/131619.435619.6019.25-4018,434-0.22%
2021/04/12718.794.518.9118.852.518,0200.01%
2021/04/093.518.2300.0018.303.517,9750.02%
2021/04/081018.6512.518.8018.60-2.517,807-0.01%
2021/04/071818.190.518.2018.1517.517,4840.10%
2021/04/063118.241118.0718.302018,0370.11%
2021/04/0100.00617.4717.55-617,530-0.03%
2021/03/31217.20117.5017.50118,9140.01%
2021/03/301317.0400.0017.301319,5860.07%
2021/03/291317.575417.4517.50-4119,155-0.21%
2021/03/265315.753115.9516.752217,8260.12%
2021/03/2514715.22715.2515.2514016,2650.86% 大買/鉅額交易
2021/03/22114.4500.0014.65115,1870.01%
2021/03/19114.4000.0014.45115,1260.01%
2021/03/18214.5500.0014.50215,1070.01%
2021/03/0800.001714.6514.85-1714,943-0.11%
2021/03/0400.00114.5514.60-114,986-0.01%
2021/03/0200.00314.4714.35-314,790-0.02%
2021/02/261314.47214.2814.551114,6900.07%
2021/02/2400.00114.0013.95-114,135-0.01%
2021/02/2300.00214.0814.15-214,016-0.01%
2021/02/1900.00113.6513.85-113,884-0.01%
2021/02/1800.001113.5613.60-1113,724-0.08%
2021/02/1700.00213.3513.40-213,671-0.01%
2021/02/02112.7000.0012.80113,8820.01%
2021/01/28312.6800.0012.70313,8070.02%
2021/01/25213.082713.3113.15-2513,762-0.18%
2021/01/21112.8500.0012.70113,8400.01%
2021/01/19413.10413.2513.20013,7570.00%
2021/01/18513.0300.0013.00513,7160.04%
2021/01/15713.192213.0513.05-1513,630-0.11%
2021/01/141213.4700.0013.451213,4120.09%
2021/01/13113.5000.0013.60113,3450.01%
2021/01/12113.952113.6013.60-2013,137-0.15%
2021/01/11114.25114.2014.25013,0140.00%
2021/01/084314.172513.9313.901813,2030.14%
2021/01/071214.811014.4014.40212,9540.02%
2021/01/063715.392815.5014.80912,7000.07%
2021/01/0500.006.316.3016.30-6.311,739-0.05%
2021/01/04514.90915.0714.85-411,297-0.04%
2020/12/31614.304514.3014.25-3910,855-0.36%
2020/12/294514.851914.7014.902610,2590.25%
2020/12/28314.0700.0014.2539,4240.03%
2020/12/251714.162914.5214.35-129,005-0.13%
2020/12/2400.004213.8814.05-427,387-0.57%
2020/12/23312.80212.8012.8016,4100.02%
2020/12/223513.192313.0912.70126,3800.19%
2020/12/216812.831112.9012.85576,0740.94%
2020/12/1500.00112.4512.35-15,891-0.02%
2020/12/11112.2000.0012.2515,8490.02%
2020/12/09112.4500.0012.4515,7640.02%
2020/12/04112.3500.0012.3515,8720.02%
2020/12/02712.5900.0012.5076,1540.11%
2020/11/3000.00212.6012.55-26,175-0.03%
2020/11/261012.15512.1512.1556,1740.08%
2020/11/25612.09512.1012.1016,2320.02%
2020/11/24712.12512.0512.0526,2570.03%
2020/11/231612.1600.0012.05166,2860.25%
2020/11/19211.9500.0011.9026,1610.03%
2020/11/1800.00511.9511.95-56,175-0.08%
2020/11/1600.00211.9011.85-26,308-0.03%
2020/11/13311.9500.0012.0036,5110.05%
2020/11/1100.00411.9511.95-47,020-0.06%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0900.00111.6511.60-16,766-0.01%
2020/11/0200.00111.3511.40-16,633-0.02%
2020/10/30511.55111.5011.5546,5890.06%
2020/10/29111.3000.0011.4516,3090.02%
2020/10/2800.00211.3511.30-26,318-0.03%
2020/10/2000.00211.2011.20-26,120-0.03%
2020/10/161211.17511.3011.3076,1810.11%
2020/10/14211.0800.0011.1025,8020.03%
2020/10/061011.2000.0011.20105,7830.17%
2020/09/28711.0800.0011.0075,6740.12%
2020/09/15111.5000.0011.5015,7940.02%
2020/09/1100.00811.7411.60-85,936-0.13%
2020/09/0800.00211.6811.70-26,033-0.03%
2020/09/04211.2000.0011.2525,6350.04%
2020/09/01411.4000.0011.4045,1110.08%
2020/08/3100.0042.612.1612.20-42.64,981-0.86%
2020/08/2600.00112.2012.20-14,769-0.02%
2020/08/21211.9300.0011.9524,6630.04%
2020/08/20311.8800.0011.8534,6750.06%
2020/08/19212.20312.3012.25-14,520-0.02%
2020/08/18312.02412.2012.00-14,317-0.02%
2020/08/1700.00512.3512.35-54,058-0.12%
2020/07/10111.5000.0011.5014,7620.02%
2020/07/0900.00211.6311.60-24,784-0.04%
2020/07/07111.6000.0011.6014,7830.02%
2020/07/0300.00811.7911.75-84,750-0.17%
2020/06/29111.2000.0011.2014,4660.02%
2020/06/24111.3500.0011.3514,4460.02%
2020/06/22111.65411.9311.60-34,373-0.07%
2020/06/1900.00711.5211.70-74,239-0.17%
2020/06/1700.00211.3011.20-24,011-0.05%
2020/06/121.610.7000.0010.701.63,7550.04%
2020/05/25310.9200.0011.0033,9750.08%
2020/05/2100.00210.9511.05-24,032-0.05%
2020/05/2000.003011.0510.90-304,055-0.74%
2020/05/13311.0700.0011.1034,1360.07%
2020/05/12511.0200.0011.0054,1430.12%
2020/05/11611.3200.0011.3064,0750.15%
2020/05/0800.00111.7011.55-14,021-0.02%
2020/05/07811.86111.9011.8574,1410.17%
2020/05/06812.321112.3112.05-34,114-0.07%
2020/05/053211.87511.3311.85273,6390.74%
2020/04/290.710.70710.7010.75-6.34,269-0.15%
2020/04/24410.2000.0010.2544,1220.10%
2020/04/10210.2500.0010.3023,9970.05%
2020/03/27410.1500.0010.1543,9990.10%
2020/03/26210.1000.0010.0023,9740.05%
2020/03/25210.1500.0010.0523,9800.05%
2020/03/13110.2000.0010.3513,8390.03%
2020/03/12111.2500.0011.2013,7480.03%
2020/03/10411.8000.0011.8543,6910.11%
2020/03/05212.1500.0012.1523,3860.06%
2020/03/02212.181212.2512.20-103,342-0.30%
2020/02/25112.7000.0012.4013,2460.03%
2020/02/2100.00512.3512.35-53,123-0.16%
2020/02/10512.9500.0012.5553,0490.16%
2020/02/05312.1000.0012.1032,7770.11%
2020/01/08811.8600.0011.8581,7860.45%
2019/11/21211.7500.0011.7521,8630.11%
2019/11/20511.9000.0011.9051,8630.27%
2019/11/191011.9400.0012.00101,8700.53%
2019/11/181011.7500.0011.85101,8640.54%
2019/10/240.111.1000.0011.150.11,8480.01%
2019/08/19512.7000.0012.7051,9280.26%
2019/08/02513.0000.0013.0051,9700.25%
2019/07/25513.0000.0013.1551,9950.25%
2019/07/18513.3000.0013.3051,9100.26%
2019/07/1100.00113.5013.40-11,942-0.05%
2019/07/10113.9000.0013.9511,8890.05%
2019/07/0400.00213.8013.85-22,003-0.10%
2019/07/0100.00513.9513.90-52,220-0.23%
2019/06/20213.3500.0013.3022,3130.09%
2019/06/19113.2500.0013.3012,4000.04%
2019/06/1200.000.213.3013.30-0.22,578-0.01%
2019/06/11313.20213.2013.2012,6600.04%
2019/06/10213.2000.0013.3022,7320.07%
2019/04/2600.00113.3513.30-13,358-0.03%
2019/04/2500.00213.5013.50-23,339-0.06%
2019/04/02213.9000.0013.9022,8510.07%
2019/03/28513.7500.0013.9052,9120.17%
2019/03/261013.9500.0013.80102,8620.35%
2019/03/2200.00213.9013.95-22,816-0.07%
2019/03/20213.9000.0013.9522,7220.07%
2019/03/19213.9000.0013.9022,7120.07%
2019/03/15214.0000.0014.0022,6920.07%
2019/03/1300.00514.0414.00-52,572-0.19%
2019/03/12314.00113.9513.9022,4960.08%
2019/02/2500.00113.1513.10-12,185-0.05%
2019/02/20713.2700.0013.2072,1830.32%
2019/02/14212.5500.0012.5022,0170.10%
2018/12/2000.00211.8511.65-22,301-0.09%
2018/12/1200.001011.7511.75-102,395-0.42%
2018/12/111011.6500.0011.60102,3770.42%
2018/12/03111.4500.0011.5012,6300.04%
2018/11/30111.4000.0011.0012,6330.04%
2018/11/16111.55111.6011.6003,9030.00%
2018/09/2600.000.212.4512.55-0.25,8850.00%
2018/09/1000.00412.3012.25-46,090-0.07%
2018/09/0400.001113.5013.40-116,168-0.18%
2018/09/0300.00213.5013.45-26,242-0.03%
2018/08/3000.004213.3513.50-426,620-0.63%
2018/08/281613.44214.0013.45146,7980.21%
2018/08/27214.303.614.0614.15-1.66,760-0.02%
2018/08/24314.351214.2913.70-96,624-0.14%
2018/08/2300.00713.7213.85-76,660-0.11%
2018/08/22114.0500.0013.3016,5670.02%
2018/08/2100.00113.3013.60-16,371-0.02%
2018/08/17413.2500.0013.2046,3990.06%
2018/08/15114.20213.9514.10-16,277-0.02%
2018/08/14113.8500.0013.9016,1870.02%
2018/08/08113.6500.0013.6016,1970.02%
2018/08/0200.00113.3513.35-15,827-0.02%
2018/07/3100.00513.0513.25-55,766-0.09%
2018/07/27113.1500.0013.2515,7250.02%
2018/07/2500.00213.4013.40-25,691-0.04%
2018/07/2400.00513.2013.35-55,701-0.09%
2018/07/23212.9000.0013.1025,6220.04%
2018/07/1900.00113.2013.15-15,318-0.02%
2018/07/11112.35312.4012.40-24,846-0.04%
2018/07/0900.00512.1012.20-54,696-0.11%
2018/07/0400.001911.7511.95-194,572-0.42%
2018/07/031011.801011.9011.9004,5580.00%
2018/07/0200.00112.0011.85-14,528-0.02%
2018/06/291011.701011.8011.7504,5480.00%
2018/06/281011.9000.0011.70104,3920.23%
2018/06/271012.101012.2011.9504,3810.00%
2018/06/261011.901412.0012.05-44,340-0.09%
2018/06/21412.051012.1512.25-64,324-0.14%
2018/06/203011.873011.9812.0504,2790.00%
2018/06/191012.101012.2012.1004,1920.00%
2018/06/151012.001012.1012.2504,1280.00%
2018/06/141012.101012.2012.0504,0650.00%
2018/06/132012.331012.4512.15104,0280.25%
2018/06/121311.942012.1512.25-73,922-0.18%
2018/06/111012.1500.0012.15103,8040.26%
2018/06/081012.402012.3012.35-103,706-0.27%
2018/06/072012.081012.2011.95103,4760.29%
2018/06/0600.002011.5511.95-203,268-0.61%
2018/06/051011.5000.0011.50103,0060.33%
2018/06/042011.432011.5811.5502,9210.00%
2018/06/011011.101511.2211.35-52,736-0.18%
2018/05/311011.052611.0410.90-162,486-0.64%
2018/05/2900.00310.5010.50-32,102-0.14%
2018/05/23810.4300.0010.4581,9970.40%
2018/05/18210.3300.0010.3021,9520.10%
2018/05/17410.3000.0010.2541,9070.21%
2018/04/3000.00210.2510.20-21,961-0.10%
2018/04/2700.001010.1010.10-101,933-0.52%
2018/04/2000.00110.0510.00-12,066-0.05%
2018/04/0200.0029.789.90-22,831-0.07%
2018/03/2200.000.29.469.52-0.22,925-0.01%
2018/03/1629.5000.009.5023,1840.06%
2018/02/0739.1400.009.1033,7570.08%
2018/02/0149.7800.009.7243,7350.11%
2018/01/26410.1000.0010.1043,6800.11%
2018/01/2500.00210.1010.10-23,684-0.05%
2018/01/1500.00510.5010.50-53,580-0.14%
2018/01/12410.50210.4810.5023,6190.06%
2018/01/111010.50110.2510.3093,5950.25%
2018/01/10210.5500.0010.4523,8200.05%
2018/01/09210.28510.3010.35-33,702-0.08%
新纖 相關文章