名軒 (1442)-元富-信義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	83.43	4	83.30	82.20	0	2,975	0.00%
2025/01/21	4	82.50	4	82.80	83.20	0	2,942	0.00%
2025/01/20	5	81.06	45	81.73	82.00	-40	2,909	-1.37%
2025/01/17	2	79.50	22	80.27	80.10	-20	2,882	-0.69%
2025/01/16	46	77.47	6	78.20	79.20	40	2,849	1.40%
2025/01/15	3	79.00	23	79.50	78.50	-20	2,804	-0.71%
2025/01/14	9	77.62	9	75.19	78.00	0	2,754	0.00%
2025/01/13	3	74.27	133	72.34	74.70	-130	2,710	-4.80%	大賣/鉅額交易
2025/01/10	0	71.30	70	72.43	73.70	-70	2,671	-2.62%
2024/12/31	70	75.84	0	0.00	76.10	70	2,831	2.47%
2024/12/30	17	73.40	0	0.00	76.00	17	2,771	0.61%
2024/12/27	0	0.00	90	72.15	73.30	-90	2,764	-3.26%
2024/12/26	12	70.60	140	71.46	70.60	-128	2,713	-4.72%	大賣/鉅額交易
2024/12/25	21	70.00	0	0.00	69.90	21	2,663	0.79%
2024/12/24	0	0.00	20	72.38	70.30	-20	2,633	-0.76%
2024/12/23	0	0.00	40	72.34	70.80	-40	2,591	-1.54%
2024/12/20	110	70.04	0	0.00	69.60	110	2,561	4.29%	大買/鉅額交易
2024/12/19	0	0.00	45	71.01	70.70	-45	2,559	-1.76%
2024/12/18	22	72.09	27	77.05	72.00	-5	2,592	-0.19%
2024/12/17	5	76.60	0	0.00	76.60	5	2,693	0.19%
2024/12/12	20	76.00	0	0.00	76.30	20	2,667	0.75%
2024/12/11	0	0.00	3	81.90	81.10	-3	2,644	-0.11%
2024/12/10	0	82.77	0	0.00	83.50	0	2,618	0.00%
2024/12/06	21	78.44	1.1	78.53	82.00	19.9	2,578	0.77%
2024/12/05	23	80.62	3	81.30	81.40	20	2,537	0.79%
2024/12/04	15	81.00	0	0.00	80.70	15	2,489	0.60%
2024/12/03	23	80.93	0	0.00	81.70	23	2,489	0.92%
2024/12/02	29	81.50	29	83.03	81.20	0	2,457	0.00%
2024/11/29	1	81.30	25	80.94	81.40	-24	2,434	-0.99%
2024/11/28	12	80.70	0	0.00	81.20	12	2,403	0.50%
2024/11/27	3.1	81.04	20	81.47	81.30	-16.9	2,369	-0.71%
2024/11/26	3	81.00	0	80.70	81.00	3	2,341	0.13%
2024/11/22	2	77.45	35	78.63	78.70	-33	2,270	-1.45%
2024/11/21	0	0.00	70	77.20	77.90	-70	2,240	-3.12%
2024/11/20	4	76.95	3	77.40	77.20	1	2,219	0.05%
2024/11/19	30	77.55	31	74.07	79.70	-1	2,179	-0.05%
2024/11/18	103	73.26	103	72.36	73.10	0	2,051	0.00%	大買/大賣/
2024/11/15	0	0.00	1	71.50	71.50	-1	1,963	-0.05%
2024/11/11	0	65.60	0	66.40	66.60	0	2,008	0.00%
2024/11/04	0	0.00	0.1	65.50	66.50	-0.1	2,132	0.00%
2024/11/01	0.1	65.50	0	0.00	66.80	0.1	2,176	0.00%
2024/10/23	10	65.70	0	0.00	65.10	10	2,291	0.44%
2024/10/22	8	66.00	0	0.00	65.90	8	2,309	0.35%
2024/10/16	0	0.00	0	66.00	67.50	0	2,469	0.00%
2024/10/14	17	65.74	0	0.00	66.00	17	2,470	0.69%
2024/10/11	0	65.90	0	0.00	65.00	0	2,492	0.00%
2024/10/08	30	65.70	0	0.00	65.40	30	2,529	1.19%
2024/10/04	0.1	65.00	0	0.00	65.30	0.1	2,440	0.00%
2024/10/01	65.1	66.75	31	67.03	67.20	34.1	2,428	1.40%
2024/09/30	19	67.82	0	0.00	67.60	19	2,360	0.80%
2024/09/26	0	0.00	1	67.80	68.40	-1	2,354	-0.04%
2024/09/25	98	66.60	1	66.60	67.30	97	2,341	4.14%
2024/09/24	0	0.00	0.1	65.40	65.20	-0.1	2,330	0.00%
2024/09/23	31	63.70	0	0.00	66.90	31	2,313	1.34%
2024/09/20	253	69.63	3	70.01	69.70	250	2,249	11.11%	大買/鉅額交易
2024/09/19	89	76.10	239	75.02	77.30	-150	2,141	-7.00%	大賣/鉅額交易
2024/09/18	1	66.30	392.1	70.08	71.30	-391.1	1,952	-20.02%	大賣/鉅額交易
2024/09/16	1	62.90	10.1	65.99	64.90	-9.1	1,862	-0.49%
2024/09/13	0	0.00	1	63.10	63.00	-1	1,856	-0.05%
2024/09/12	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/09/10	0	62.30	0	0.00	61.50	0	1,859	0.00%
2024/09/09	0	0.00	2	61.10	62.30	-2	1,877	-0.11%
2024/09/02	2.1	65.07	0	0.00	63.80	2.1	2,076	0.10%
2024/08/30	0	0.00	1.1	63.99	64.80	-1.1	2,120	-0.05%
2024/08/28	1	60.80	0	0.00	60.90	1	2,149	0.05%
2024/08/27	0.1	61.20	0	0.00	61.30	0.1	2,274	0.00%
2024/08/22	1.2	62.73	0	0.00	62.00	1.2	2,375	0.05%
2024/08/21	2	65.35	2	65.60	65.60	0	2,361	0.00%
2024/08/19	0	0.00	2	68.70	69.10	-2	2,382	-0.08%
2024/08/13	0	0.00	0.1	66.90	67.30	-0.1	2,340	0.00%
2024/08/12	0	0.00	1	67.30	66.90	-1	2,421	-0.04%
2024/08/09	0.1	64.30	0	0.00	64.40	0.1	2,451	0.00%
2024/08/08	1	62.30	0	0.00	61.80	1	2,475	0.04%
2024/08/07	1	64.50	1	61.90	64.20	0	2,524	0.00%
2024/08/06	1	60.00	0	0.00	60.40	1	2,559	0.04%
2024/08/05	642.2	60.74	19	62.53	60.00	623.2	2,590	24.06%	大買/鉅額交易
2024/08/02	8	67.80	0	0.00	66.00	8	2,616	0.31%
2024/08/01	0	0.00	0	68.20	69.50	0	2,680	0.00%
2024/07/30	12	67.44	1.1	66.93	68.20	10.9	2,884	0.38%
2024/07/29	0	0.00	1.1	67.55	66.20	-1.1	2,936	-0.04%
2024/07/22	1	63.50	1	64.10	64.80	0	3,128	0.00%
2024/07/19	5	66.12	5	66.72	65.90	0	3,159	0.00%
2024/07/18	2	67.40	22	67.73	68.40	-20	3,150	-0.63%
2024/07/17	2	67.10	21.1	67.33	66.60	-19.1	3,109	-0.61%
2024/07/16	1.1	66.34	1	67.40	66.00	0.1	3,174	0.00%
2024/07/15	0	0.00	1.1	66.39	66.50	-1.1	3,202	-0.03%
2024/07/12	0	0.00	24	66.40	63.50	-24	3,179	-0.75%
2024/07/11	7	65.63	20	66.01	65.80	-13	3,182	-0.41%
2024/07/10	0	0.00	5	65.20	65.80	-5	3,187	-0.16%
2024/06/24	0.1	61.90	0	0.00	61.20	0.1	3,241	0.00%
2024/06/20	0	0.00	42	62.10	61.70	-42	3,227	-1.30%
2024/06/12	3	62.37	3	62.87	62.50	0	3,266	0.00%
2024/06/11	45.1	64.47	45.1	64.61	64.50	0	3,233	0.00%
2024/06/07	0	0.00	50	63.00	64.00	-50	3,208	-1.56%
2024/06/06	2	60.90	2	60.10	61.10	0	3,133	0.00%
2024/06/05	3	60.23	54	63.10	60.50	-51	3,100	-1.65%
2024/06/04	0	0.00	2	61.70	61.70	-2	3,040	-0.07%
2024/05/31	5	60.98	83	61.75	60.00	-78	2,979	-2.62%
2024/05/30	6	60.90	77	60.85	61.00	-71	2,834	-2.50%
2024/05/29	0.1	57.70	50	58.63	58.50	-49.9	2,713	-1.84%
2024/05/28	0	0.00	50	58.10	58.50	-50	2,686	-1.86%
2024/05/27	0.1	58.10	0	0.00	58.20	0.1	2,678	0.00%
2024/05/24	0.1	55.94	0	0.00	56.80	0.1	2,648	0.00%
2024/05/20	2	59.00	81	61.75	59.10	-79	2,507	-3.15%
2024/05/17	18	61.20	138	60.64	61.30	-120	2,431	-4.93%	大賣/鉅額交易
2024/05/16	2	60.05	332	59.20	60.10	-330	2,359	-13.99%	大賣/鉅額交易
2024/05/15	3	56.93	3	56.80	56.90	0	2,264	0.00%
2024/05/14	6	55.60	1	55.40	55.10	5	2,228	0.22%
2024/05/13	0	0.00	3	56.10	56.10	-3	2,187	-0.14%
2024/05/10	184	55.34	3	56.10	54.60	181	2,123	8.52%	大買/鉅額交易
2024/05/09	353	57.30	103	58.99	57.00	250	2,045	12.22%	大買/大賣/鉅額交易
2024/05/07	2	61.50	152	60.72	61.50	-150	1,888	-7.94%	大賣/鉅額交易
2024/05/06	134	61.89	34	61.26	61.90	100	1,783	5.61%	大買/
2024/05/03	54	61.47	104	60.00	61.30	-50	1,669	-2.99%	大賣/
2024/05/02	52	58.66	102	59.19	58.60	-50	1,516	-3.30%	大賣/
2024/04/30	204	57.60	4	54.58	57.90	200	1,429	13.99%	大買/鉅額交易
2024/04/29	9	56.53	109	57.20	56.50	-100	1,351	-7.40%	大賣/
2024/04/26	0	0.00	140	54.58	55.20	-140	1,259	-11.12%	大賣/鉅額交易
2024/04/25	3	53.03	93	53.04	53.00	-90	1,173	-7.67%
2024/04/24	0	0.00	60	51.50	51.30	-60	1,118	-5.37%
2024/04/23	0	0.00	56	50.91	51.60	-56	1,094	-5.12%
2024/04/22	10	50.30	63	51.60	49.95	-53	1,055	-5.02%
2024/04/19	0	0.00	100	50.32	50.40	-100	959	-10.42%
2024/04/18	0	0.00	80	49.42	49.80	-80	893	-8.95%
2024/04/16	0	0.00	4	48.10	48.10	-4	896	-0.45%
2024/04/15	2	49.50	0	0.00	48.55	2	859	0.23%
2024/04/11	1	46.35	1	45.95	46.40	0	779	0.00%
2024/04/09	0	0.00	5	45.10	45.05	-5	734	-0.68%
2024/04/08	0	0.00	50	45.16	45.30	-50	726	-6.88%
2024/03/29	50	45.00	0	0.00	45.00	50	717	6.97%
2024/03/26	0	0.00	1	43.80	43.90	-1	670	-0.15%
2024/03/21	2	42.95	2	42.85	43.00	0	628	0.00%
2024/03/19	5	40.60	0	0.00	40.75	5	548	0.91%
2024/03/18	24	39.95	0	0.00	40.10	24	537	4.47%
2024/03/15	1	39.10	0	0.00	39.40	1	519	0.19%
2024/02/29	2	38.55	4.2	38.53	38.75	-2.2	594	-0.38%
2024/02/23	6	37.40	0	0.00	37.60	6	578	1.04%