力麗 (1444)-元富-信義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.19
漲跌
▲0.03
漲幅
+0.33%
成交量
344張
產業
上市紡織類股▲0.39%
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	9.18	9.18	-1	927	-0.11%
2024/11/20	0	0.00	1	9.10	9.12	-1	970	-0.11%
2024/11/14	1	9.04	0	0.00	9.03	1	1,017	0.10%
2024/11/13	2	9.16	0	0.00	9.15	2	1,020	0.20%
2024/11/12	1	9.23	0	0.00	9.28	1	1,017	0.10%
2024/11/06	0	0.00	1	9.14	9.12	-1	962	-0.10%
2024/10/25	1	9.09	0	0.00	9.10	1	1,199	0.08%
2024/10/24	2	9.06	0	0.00	9.07	2	1,224	0.16%
2024/10/23	1	9.09	0	0.00	9.09	1	1,256	0.08%
2024/10/14	0	0.00	1	9.17	9.17	-1	1,905	-0.05%
2024/09/11	0	0.00	2	9.00	8.98	-2	2,225	-0.09%
2024/09/04	3	8.92	0	0.00	8.91	3	2,222	0.13%
2024/09/02	0	0.00	6	9.43	9.40	-6	2,228	-0.27%
2024/08/19	0	0.00	0.3	9.53	9.44	-0.3	2,307	-0.01%
2024/08/06	0	0.00	2	9.00	9.26	-2	2,475	-0.08%
2024/08/05	0	0.00	5	9.53	9.10	-5	2,440	-0.20%
2024/07/30	0.2	10.15	0	0.00	10.15	0.2	2,339	0.01%
2024/07/22	6	10.23	15	10.40	10.15	-9	2,254	-0.40%
2024/07/19	55	10.38	21	10.34	10.30	34	2,118	1.60%
2024/07/11	1	9.88	0	0.00	9.83	1	1,769	0.06%
2024/07/10	0	0.00	2.1	10.00	10.00	-2.1	1,758	-0.12%
2024/07/05	0	0.00	2	10.20	10.20	-2	1,688	-0.12%
2024/07/04	0	0.00	2	10.05	10.05	-2	1,606	-0.12%
2024/07/03	1	9.85	10.4	9.98	9.96	-9.4	1,577	-0.60%
2024/06/28	0	0.00	1	9.74	9.72	-1	1,483	-0.07%
2024/06/25	2	9.73	0	0.00	9.75	2	1,493	0.13%
2024/06/14	0	0.00	0.9	9.75	9.73	-0.9	1,564	-0.06%
2024/06/11	0	0.00	1	9.89	9.79	-1	1,648	-0.06%
2024/06/04	1	9.86	3	9.91	9.85	-2	1,646	-0.12%
2024/05/30	0.1	9.93	0	0.00	9.90	0.1	1,651	0.00%
2024/05/28	0	0.00	1	9.85	9.87	-1	1,646	-0.06%
2024/05/27	0	0.00	1	9.78	9.76	-1	1,639	-0.06%
2024/05/24	0	0.00	3	9.74	9.72	-3	1,649	-0.18%
2024/05/17	1	10.10	4	10.05	10.00	-3	1,665	-0.18%
2024/05/16	0.1	9.90	1	10.05	10.10	-1	1,690	-0.06%
2024/05/13	0	0.00	1	9.78	9.81	-1	1,599	-0.06%
2024/05/10	0.1	9.49	0	0.00	9.53	0.1	1,547	0.00%
2024/05/08	1	9.47	0	0.00	9.45	1	1,548	0.06%
2024/05/03	1	9.60	0	0.00	9.61	1	1,550	0.06%
2024/04/22	0	0.00	1	9.38	9.35	-1	1,539	-0.06%
2024/04/12	0	0.00	1	9.14	9.13	-1	1,454	-0.07%
2024/04/11	0.1	9.20	1	9.19	9.18	-0.9	1,446	-0.06%
2024/04/10	2.1	9.29	0	0.00	9.27	2.1	1,437	0.15%
2024/04/09	1	9.26	0	0.00	9.24	1	1,427	0.07%
2024/04/01	0.1	9.14	0	0.00	9.17	0.1	1,409	0.01%
2024/03/26	2	9.25	0	0.00	9.18	2	1,377	0.15%
2024/03/25	0.3	9.26	0	0.00	9.25	0.3	1,379	0.02%
2024/03/18	1	9.31	0	0.00	9.35	1	1,336	0.07%
2024/03/15	4	9.90	0	0.00	9.80	4	1,275	0.31%
2024/03/08	1	9.99	0	0.00	9.97	1	1,238	0.08%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/02/20	0	0.00	40	10.30	10.35	-40	1,209	-3.31%
2024/02/15	2	10.00	0	0.00	10.15	2	1,147	0.17%
2024/01/17	2	10.00	20	9.98	10.00	-18	1,154	-1.56%
2024/01/16	3	10.05	0	0.00	10.00	3	1,100	0.27%
2024/01/09	1	10.25	0	0.00	10.20	1	1,175	0.09%
2024/01/03	0	0.00	1	10.30	10.25	-1	1,234	-0.08%
2023/12/26	1	10.35	0	0.00	10.40	1	1,285	0.08%
2023/12/20	60	10.55	0	0.00	10.55	60	1,354	4.43%
2023/11/30	0	0.00	2.1	10.65	10.65	-2.1	1,830	-0.11%
2023/11/28	0	0.00	1	10.75	10.75	-1	2,025	-0.05%
2023/11/24	0	0.00	10	10.65	10.60	-10	1,991	-0.50%
2023/11/17	0	0.00	16	10.50	10.50	-16	1,982	-0.81%
2023/11/10	0	0.00	8	10.35	10.30	-8	2,181	-0.37%
2023/10/18	0	0.00	1	10.10	10.25	-1	2,303	-0.04%
2023/09/06	1	10.85	0	0.00	10.80	1	2,782	0.04%
2023/09/04	2	10.83	2	10.90	10.90	0	2,949	0.00%
2023/08/24	0	0.00	3	10.25	10.25	-3	2,994	-0.10%
2023/08/23	0	0.00	4	10.30	10.30	-4	2,981	-0.13%
2023/08/22	3	10.67	0	0.00	10.45	3	2,974	0.10%
2023/08/14	2	10.05	0	0.00	10.05	2	2,764	0.07%
2023/08/04	0	0.00	5	10.57	10.65	-5	2,736	-0.18%
2023/07/13	0	0.00	9	10.92	10.90	-9	3,471	-0.26%
2023/06/30	5	11.45	10	11.40	11.40	-5	3,619	-0.14%
2023/06/29	0	0.00	2	11.35	11.30	-2	3,543	-0.06%
2023/06/28	3	11.43	8	11.36	11.40	-5	3,460	-0.14%
2023/06/21	2	10.95	0	0.00	10.90	2	2,950	0.07%
2023/06/15	5	10.80	0	0.00	10.80	5	2,888	0.17%
2023/06/14	1	10.80	0	0.00	10.70	1	2,890	0.03%
2023/06/07	4	10.85	0	0.00	10.90	4	2,675	0.15%
2023/06/06	4	10.95	0	0.00	10.95	4	2,632	0.15%
2023/05/31	2	10.45	0	0.00	10.45	2	2,582	0.08%
2023/05/23	0	0.00	3	10.65	10.70	-3	3,167	-0.09%
2023/05/19	2	10.50	0	0.00	10.50	2	3,201	0.06%
2023/05/18	1	10.60	0	0.00	10.55	1	3,199	0.03%
2023/04/26	5	10.80	5	10.90	10.90	0	3,222	0.00%
2023/04/25	0	0.00	1	10.90	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	5	10.80	10.85	-5	3,204	-0.16%
2023/04/21	0	0.00	5	10.80	10.80	-5	3,229	-0.15%
2023/04/19	1	11.00	10	11.05	11.05	-9	3,427	-0.26%
2023/04/18	30	11.56	0	0.00	11.30	30	3,294	0.91%
2023/03/24	0	0.00	2	10.35	10.35	-2	2,932	-0.07%
2023/03/15	1	10.50	0	0.00	10.45	1	2,916	0.03%
2023/03/13	0	0.00	5	10.55	10.60	-5	2,951	-0.17%
2023/03/10	5	10.60	0	0.00	10.65	5	2,945	0.17%
2023/03/09	0	0.00	5	10.75	10.75	-5	2,996	-0.17%
2023/03/01	0	0.00	10	10.60	10.60	-10	2,917	-0.34%
2023/02/24	2	10.75	10	10.70	10.65	-8	2,907	-0.28%
2023/02/23	35	11.01	10	11.00	10.95	25	2,794	0.89%
2023/02/01	0	0.00	5	10.45	10.45	-5	2,897	-0.17%
2023/01/17	5	10.35	0	0.00	10.30	5	2,886	0.17%
2023/01/05	20	10.75	20	10.53	10.45	0	2,808	0.00%
2022/12/28	20	10.40	25	10.30	10.20	-5	2,666	-0.19%
2022/12/20	4	10.14	0	0.00	10.05	4	2,791	0.14%
2022/12/19	8	10.33	5	10.30	10.20	3	2,852	0.11%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/09	10	10.55	0	0.00	10.50	10	3,202	0.31%
2022/12/07	0	0.00	2	10.50	10.50	-2	3,375	-0.06%
2022/12/05	0	0.00	5	10.70	10.70	-5	3,780	-0.13%
2022/11/28	1	10.35	0	0.00	10.35	1	3,896	0.03%
2022/11/14	0	0.00	1	10.45	10.65	-1	4,768	-0.02%
2022/11/11	6	10.59	0	0.00	10.40	6	4,770	0.13%
2022/11/09	0	0.00	5	10.70	10.75	-5	4,834	-0.10%
2022/11/02	5	10.55	0	0.00	10.40	5	4,647	0.11%
2022/10/19	0	0.00	3	10.20	10.20	-3	4,511	-0.07%
2022/10/13	0	0.00	2	10.00	10.00	-2	4,460	-0.04%
2022/10/12	5	10.35	0	0.00	10.45	5	4,392	0.11%
2022/10/11	0	0.00	20	10.30	10.35	-20	4,386	-0.46%
2022/10/04	5	10.65	0	0.00	10.70	5	4,135	0.12%
2022/09/30	0	0.00	1	10.45	10.75	-1	4,054	-0.02%
2022/09/29	1	10.60	0	0.00	10.65	1	4,011	0.02%
2022/09/27	0	0.00	1	10.90	10.95	-1	3,927	-0.03%
2022/09/23	6	11.57	0	0.00	11.35	6	3,835	0.16%
2022/09/21	2	11.75	4	11.69	11.55	-2	3,774	-0.05%
2022/09/20	1	11.50	0	0.00	11.40	1	3,562	0.03%
2022/09/16	0	11.60	30	11.55	11.55	-30	3,471	-0.86%
2022/09/15	10	11.75	0	0.00	11.75	10	3,447	0.29%
2022/09/13	33	12.07	0	0.00	11.75	33	3,279	1.01%
2022/09/08	0	0.00	2	11.55	11.75	-2	2,866	-0.07%
2022/09/07	7	11.26	5	11.20	11.20	2	2,683	0.07%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/26	0	0.00	3	11.40	11.85	-3	2,389	-0.13%
2022/08/24	5	11.66	2	11.58	11.40	3	2,166	0.14%
2022/08/18	0	0.00	5	11.30	11.30	-5	1,699	-0.29%
2022/08/17	5	11.35	0	0.00	11.30	5	1,734	0.29%
2022/08/15	5	10.75	5	11.05	11.10	0	1,703	0.00%
2022/07/14	0	0.00	1	10.00	10.05	-1	1,916	-0.05%
2022/07/06	1	10.15	0	0.00	10.05	1	2,219	0.05%
2022/07/05	0	0.00	1	10.20	10.20	-1	2,348	-0.04%
2022/06/01	0	0.00	13	11.00	11.00	-13	2,681	-0.48%
2022/05/24	0	0.00	1	10.70	10.65	-1	2,598	-0.04%
2022/05/12	5	10.50	5	10.20	10.20	0	2,716	0.00%
2022/05/11	5	10.35	5	10.45	10.45	0	2,701	0.00%
2022/05/10	5	10.05	5	10.15	10.15	0	2,683	0.00%
2022/05/09	0	0.00	0.5	10.15	10.10	-0.5	2,696	-0.02%
2022/04/27	5	10.60	0	0.00	10.75	5	2,801	0.18%
2022/04/25	9	10.82	0	0.00	10.65	9	2,715	0.33%
2022/04/19	1	11.55	8.7	11.50	11.45	-7.7	2,589	-0.30%
2022/04/11	1	11.45	0	0.00	11.30	1	2,322	0.04%
2022/04/06	1	11.35	0	0.00	11.35	1	2,162	0.05%
2022/03/29	5	10.70	5	10.60	10.60	0	2,032	0.00%
2022/03/08	1	10.10	21	10.20	10.05	-20	2,282	-0.88%
2022/03/07	0.1	10.35	0	0.00	10.30	0.1	2,310	0.00%
2022/02/21	20	11.28	10	11.35	11.30	10	2,923	0.34%
2022/02/17	16	11.22	5	11.15	11.15	11	2,972	0.37%
2022/02/09	0	0.00	2	10.88	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/02/07	0	0.00	2	10.60	10.70	-2	3,290	-0.06%
2022/01/26	1	10.15	0	0.00	10.25	1	3,405	0.03%
2022/01/25	1.1	10.25	0	0.00	10.20	1.1	3,508	0.03%
2022/01/24	1.1	10.45	0	0.00	10.45	1.1	3,547	0.03%
2022/01/21	3.1	10.70	0	0.00	10.65	3.1	3,548	0.09%
2022/01/20	5	10.90	5	10.80	10.80	0	3,603	0.00%
2022/01/19	5.1	10.95	5	10.80	10.80	0.1	3,600	0.00%
2022/01/17	2	10.80	0	0.00	10.85	2	3,610	0.06%
2022/01/14	0.1	10.85	0	0.00	10.85	0.1	3,691	0.00%
2022/01/11	3	10.98	0	0.00	10.95	3	3,906	0.08%
2022/01/10	0.2	10.95	0	0.00	10.95	0.2	3,970	0.01%
2022/01/07	0	0.00	1	11.00	11.00	-1	3,981	-0.03%
2022/01/06	0	0.00	1	11.15	11.15	-1	3,991	-0.03%
2022/01/04	2	11.15	0	0.00	11.15	2	4,038	0.05%
2021/12/30	3	11.25	0	0.00	11.30	3	4,117	0.07%
2021/12/22	5	11.00	0	0.00	11.05	5	6,333	0.08%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/15	0	0.00	4	11.50	11.40	-4	5,606	-0.07%
2021/11/12	0	0.00	2	11.55	11.55	-2	5,605	-0.04%
2021/11/10	11	12.03	5	11.75	11.75	6	5,642	0.11%
2021/11/08	5	11.90	5	11.80	11.80	0	5,497	0.00%
2021/11/02	5	11.95	5	11.75	11.75	0	5,403	0.00%
2021/10/27	0	0.00	2	11.45	11.45	-2	5,164	-0.04%
2021/10/22	5	11.60	5	11.50	11.50	0	5,193	0.00%
2021/10/21	0	0.00	4	11.55	11.45	-4	5,163	-0.08%
2021/10/08	0	0.00	1	11.20	11.10	-1	5,205	-0.02%
2021/10/06	1	11.45	0	0.00	10.95	1	5,397	0.02%
2021/10/04	4	11.59	0	0.00	10.70	4	5,304	0.08%
2021/10/01	36	12.06	34	12.11	11.40	2	5,155	0.04%
2021/09/30	0	0.00	8	12.28	12.65	-8	4,515	-0.18%
2021/09/29	6	11.52	2	11.70	11.50	4	4,021	0.10%
2021/09/24	5	10.95	5	10.90	10.90	0	5,521	0.00%
2021/09/14	0	0.00	1	11.30	11.30	-1	6,677	-0.01%
2021/09/13	0	0.00	90	11.32	11.40	-90	6,764	-1.33%
2021/09/10	0	0.00	1	10.95	11.20	-1	6,836	-0.01%
2021/09/06	30	11.20	0	0.00	11.05	30	7,086	0.42%
2021/09/01	0	0.00	30	11.60	11.50	-30	7,479	-0.40%
2021/08/31	0	0.00	2	11.15	11.25	-2	7,495	-0.03%
2021/08/30	0	0.00	3	11.05	11.10	-3	7,613	-0.04%
2021/08/18	30	10.70	0	0.00	10.75	30	9,485	0.32%
2021/08/16	2	10.55	0	0.00	10.55	2	10,251	0.02%
2021/08/06	10	11.83	10	11.75	11.75	0	12,105	0.00%
2021/07/29	1	11.80	0	0.00	12.05	1	15,864	0.01%
2021/07/27	1	11.90	0	0.00	11.80	1	17,974	0.01%
2021/07/22	60	11.75	0	0.00	11.70	60	21,122	0.28%
2021/07/16	0	0.00	1	12.35	12.30	-1	24,968	0.00%
2021/07/14	1	12.30	0	0.00	12.15	1	25,715	0.00%
2021/07/13	0	0.00	2	12.48	12.25	-2	26,826	-0.01%
2021/07/09	10	13.00	1	13.15	12.80	9	27,913	0.03%
2021/07/07	15	13.17	0	0.00	13.05	15	28,479	0.05%
2021/07/06	4	13.10	1	13.55	13.60	3	28,877	0.01%
2021/07/05	1	13.15	0	0.00	13.15	1	29,002	0.00%
2021/07/02	15	13.50	15	13.70	13.40	0	29,537	0.00%
2021/07/01	25	14.11	49	13.63	13.20	-24	29,229	-0.08%
2021/06/30	14	12.80	25	13.25	13.65	-11	28,277	-0.04%
2021/06/29	0	0.00	4	12.35	12.45	-4	27,589	-0.01%
2021/06/28	0	0.00	1	12.40	12.40	-1	27,529	0.00%
2021/06/25	2	12.55	3	12.50	12.30	-1	27,535	0.00%
2021/06/24	5	12.45	6	12.48	12.55	-1	27,575	0.00%
2021/06/23	25	12.32	6	12.32	12.30	19	28,170	0.07%
2021/06/22	5	12.35	5	12.30	12.30	0	28,142	0.00%
2021/06/21	5	12.50	26	12.18	12.10	-21	28,129	-0.07%
2021/06/17	5	12.60	5	12.65	12.65	0	28,103	0.00%
2021/06/07	1	13.05	0	0.00	12.85	1	28,095	0.00%
2021/06/03	2	13.25	0	0.00	13.35	2	27,811	0.01%
2021/06/02	0	0.00	5	12.80	12.80	-5	27,205	-0.02%
2021/06/01	1	13.00	0	0.00	12.85	1	27,111	0.00%
2021/05/31	7	12.89	3	12.65	12.80	4	27,074	0.01%
2021/05/28	0	0.00	5	12.69	12.65	-5	26,893	-0.02%
2021/05/27	2	12.43	1	12.75	12.35	1	26,860	0.00%
2021/05/26	6	12.52	8	12.57	12.55	-2	26,786	-0.01%
2021/05/25	14	12.64	11	12.56	12.25	3	26,736	0.01%
2021/05/24	16	12.50	11	12.35	12.35	5	26,382	0.02%
2021/05/21	11	11.73	10	11.95	11.95	1	26,075	0.00%
2021/05/20	5	11.67	0	0.00	11.35	5	25,729	0.02%
2021/05/19	4	11.59	3	11.40	11.60	1	25,489	0.00%
2021/05/14	0	0.00	2	11.20	11.30	-2	24,657	-0.01%
2021/05/13	8	11.84	6	11.68	11.55	2	24,321	0.01%
2021/05/12	9	13.28	0	0.00	12.65	9	23,937	0.04%
2021/05/11	27	14.97	41	14.77	14.05	-14	23,433	-0.06%
2021/05/10	4	15.01	4	15.05	14.95	0	22,149	0.00%
2021/05/07	0	0.00	1	14.15	14.20	-1	21,632	0.00%
2021/05/06	7	14.78	1	14.55	14.60	6	21,341	0.03%
2021/05/05	8	14.19	5	14.18	14.25	3	21,003	0.01%
2021/05/04	12	15.36	1	13.90	13.90	11	20,476	0.05%
2021/05/03	2	15.20	0	0.00	14.90	2	19,050	0.01%
2021/04/29	7	15.46	0	0.00	15.10	7	18,139	0.04%
2021/04/28	12	15.40	3	15.40	15.40	9	17,420	0.05%
2021/04/26	1	14.75	60	14.40	15.00	-59	15,678	-0.38%
2021/04/23	202	14.65	210	14.77	14.75	-8	14,968	-0.05%	大買/大賣/
2021/04/22	13	14.37	11	14.63	14.25	2	13,801	0.01%
2021/04/21	0	0.00	6	14.24	14.10	-6	12,440	-0.05%
2021/04/20	1	14.05	0	0.00	14.10	1	12,119	0.01%
2021/04/19	15	14.55	1	14.55	14.65	14	11,836	0.12%
2021/04/16	11	13.05	12	13.70	13.75	-1	10,765	-0.01%
2021/04/15	0	0.00	2	12.85	13.05	-2	9,942	-0.02%
2021/04/14	0	0.00	17	12.42	12.50	-17	9,662	-0.18%
2021/04/12	58	13.19	0	0.00	13.25	58	9,764	0.59%
2021/04/09	0	0.00	8	12.50	12.80	-8	9,616	-0.08%
2021/04/07	3	12.10	3	12.02	12.10	0	8,790	0.00%
2021/04/01	0	0.00	2	11.90	11.85	-2	9,220	-0.02%
2021/03/31	2	11.90	0	0.00	11.85	2	10,278	0.02%
2021/03/30	0	0.00	1	12.00	11.85	-1	11,388	-0.01%
2021/03/26	6	12.10	7	12.37	12.10	-1	12,686	-0.01%
2021/03/22	1	11.95	0	0.00	11.95	1	12,563	0.01%
2021/03/18	2	12.20	0	0.00	12.10	2	13,235	0.02%
2021/03/17	0	0.00	2	11.75	11.90	-2	15,287	-0.01%
2021/03/16	0	0.00	2	11.90	11.85	-2	15,721	-0.01%
2021/03/12	0	0.00	0	12.05	12.05	0	15,995	0.00%
2021/03/11	10	12.10	0	0.00	12.05	10	16,194	0.06%
2021/03/09	2	12.00	0	0.00	12.00	2	16,176	0.01%
2021/03/03	0	0.00	3.4	11.91	12.05	-3.4	16,800	-0.02%
2021/02/23	5	12.10	5	12.10	12.10	0	17,837	0.00%
2021/02/19	10	11.95	10	11.90	11.90	0	18,026	0.00%
2021/02/17	0	0.00	110	11.68	11.80	-110	18,623	-0.59%	大賣/鉅額交易
2021/02/03	5	11.75	5	11.80	11.80	0	19,560	0.00%
2021/01/20	0	0.00	1	11.05	11.00	-1	22,784	0.00%
2021/01/19	5	11.95	5	11.65	11.65	0	23,134	0.00%
2021/01/18	1	11.60	0	0.00	11.70	1	23,647	0.00%
2021/01/14	55	12.01	57	12.01	11.90	-2	25,506	-0.01%
2021/01/13	70	12.01	12	12.00	12.00	58	26,431	0.22%
2021/01/12	0	0.00	2	11.85	11.85	-2	27,569	-0.01%
2021/01/08	0	0.00	2	12.25	12.35	-2	36,112	-0.01%
2021/01/06	0	0.00	1	12.90	12.40	-1	39,343	0.00%
2021/01/05	9	13.50	21	13.65	13.20	-12	40,283	-0.03%
2021/01/04	15	13.40	16	13.53	13.45	-1	40,594	0.00%
2020/12/31	0	13.25	0	0.00	13.20	0	40,957	0.00%
2020/12/29	0	0.00	5	13.30	13.30	-5	44,145	-0.01%
2020/12/28	0	0.00	12	13.33	13.25	-12	45,406	-0.03%
2020/12/25	15	13.67	0	0.00	13.40	15	45,548	0.03%
2020/12/24	14	13.33	14	13.49	13.30	0	45,106	0.00%
2020/12/23	11	12.82	15	12.99	13.00	-4	45,868	-0.01%
2020/12/22	13	13.07	12	12.89	12.55	1	48,727	0.00%
2020/12/21	0	0.00	5	12.65	12.60	-5	48,641	-0.01%
2020/12/16	0	0.00	1	12.75	12.65	-1	57,144	0.00%
2020/12/11	0	0.00	61	13.60	13.05	-61	61,319	-0.10%
2020/12/10	0	0.00	8	13.10	13.10	-8	59,183	-0.01%
2020/12/08	30	12.05	5	11.95	12.10	25	58,718	0.04%
2020/12/03	1	12.25	3	12.10	12.10	-2	59,035	0.00%
2020/12/02	0	0.00	73	12.16	12.20	-73	59,353	-0.12%
2020/12/01	12	12.26	12	12.37	12.35	0	59,301	0.00%
2020/11/30	15	12.46	0	0.00	12.25	15	59,321	0.03%
2020/11/27	10	12.79	6	12.60	12.65	4	59,217	0.01%
2020/11/26	9	13.02	14	13.05	13.00	-5	59,094	-0.01%
2020/11/25	5	12.64	0	0.00	12.65	5	58,490	0.01%
2020/11/24	16	12.56	1	12.60	12.55	15	58,284	0.03%
2020/11/17	0	0.00	7	12.36	12.30	-7	57,863	-0.01%
2020/11/16	6	12.28	10	12.50	12.20	-4	57,680	-0.01%
2020/11/13	0	0.00	5	12.45	12.60	-5	57,353	-0.01%
2020/11/12	5	12.15	0	0.00	12.30	5	57,168	0.01%
2020/11/11	1	12.60	0	0.00	12.50	1	56,931	0.00%
2020/11/10	22	12.94	90	12.85	13.00	-68	56,620	-0.12%
2020/11/09	0	0.00	5	13.50	13.30	-5	56,460	-0.01%
2020/11/05	13	13.12	3	13.10	13.15	10	56,485	0.02%
2020/11/03	2	13.20	0	0.00	13.20	2	59,046	0.00%
2020/11/02	5	13.20	24	13.01	12.90	-19	59,804	-0.03%
2020/10/30	22	13.60	217	13.37	13.15	-195	60,262	-0.32%	大賣/鉅額交易
2020/10/29	15	13.58	330	13.35	13.50	-315	59,542	-0.53%	大賣/鉅額交易
2020/10/28	0	0.00	2	14.30	13.95	-2	59,005	0.00%
2020/10/27	0	0.00	8	14.20	14.15	-8	58,570	-0.01%
2020/10/26	12	14.05	69	14.06	14.05	-57	58,061	-0.10%
2020/10/23	33	14.52	27	14.57	14.35	6	57,482	0.01%
2020/10/22	115	14.42	42	14.15	14.35	73	56,602	0.13%	大買/
2020/10/21	23	14.95	38	14.72	14.60	-15	55,364	-0.03%
2020/10/20	35	14.82	13.5	14.99	15.10	21.5	54,355	0.04%
2020/10/19	254	15.10	65	15.01	15.00	189	53,140	0.36%	大買/鉅額交易
2020/10/16	176	15.17	274	15.06	14.75	-98	50,947	-0.19%	大買/大賣/
2020/10/15	25	13.77	54	14.17	14.50	-29	44,272	-0.07%
2020/10/14	234	13.29	26	13.20	13.20	208	42,239	0.49%	大買/鉅額交易
2020/10/13	12	13.32	221	13.12	13.15	-209	40,776	-0.51%	大賣/鉅額交易
2020/10/12	15	13.20	9	13.13	12.85	6	39,462	0.02%
2020/10/08	220	13.30	268	13.30	13.15	-48	38,622	-0.12%	大買/大賣/
2020/10/07	111	13.43	90	13.33	13.30	21	37,919	0.06%	大買/
2020/10/06	135	12.92	15	12.99	12.95	120	35,759	0.34%	大買/鉅額交易
2020/10/05	261	12.69	21	12.95	12.90	240	34,462	0.70%	大買/鉅額交易
2020/09/30	92	11.95	20	11.78	12.00	72	32,883	0.22%
2020/09/29	8	12.00	57	11.93	11.70	-49	32,293	-0.15%
2020/09/28	213	12.37	10	12.23	12.30	203	31,596	0.64%	大買/鉅額交易
2020/09/25	96	12.03	65	12.08	12.30	31	29,637	0.10%
2020/09/24	31	11.41	10	11.30	11.20	21	26,220	0.08%
2020/09/23	29	12.26	5	11.85	11.85	24	25,391	0.09%
2020/09/22	25	12.62	12	12.27	12.05	13	24,032	0.05%
2020/09/21	26	13.22	23	13.22	13.20	3	22,084	0.01%
2020/09/18	18	12.14	16	12.38	12.55	2	16,438	0.01%
2020/09/17	4	11.45	2	11.45	11.45	2	12,845	0.02%
2020/09/16	1	10.45	0	0.00	10.45	1	12,049	0.01%
2020/09/14	5	9.60	5	9.51	9.51	0	11,443	0.00%
2020/09/11	10	9.85	10	9.63	9.63	0	11,417	0.00%
2020/09/10	1	10.05	1	9.75	9.75	0	11,435	0.00%
2020/09/08	3	9.71	1	9.55	9.53	2	10,890	0.02%
2020/09/07	0	0.00	13	10.20	10.20	-13	10,495	-0.12%
2020/09/03	15	9.53	5	9.65	9.49	10	9,998	0.10%
2020/08/26	0	0.00	4	9.79	9.76	-4	9,334	-0.04%
2020/08/18	11	10.37	0	0.00	10.10	11	8,954	0.12%
2020/08/17	0	0.00	5	10.40	10.35	-5	8,851	-0.06%
2020/08/14	0	0.00	5	10.50	10.55	-5	8,751	-0.06%
2020/08/12	0	0.00	1	10.40	10.35	-1	8,455	-0.01%
2020/08/11	2	11.23	4	10.85	10.65	-2	8,116	-0.02%
2020/08/10	8	11.70	4	11.73	11.80	4	7,729	0.05%
2020/08/07	22	10.74	12	10.83	10.95	10	6,245	0.16%
2020/08/06	10	9.83	6	9.84	9.96	4	4,677	0.09%
2020/08/05	17	9.02	2	9.25	9.06	15	3,664	0.41%
2020/08/03	1	8.06	1	7.62	8.07	0	2,643	0.00%
2020/07/21	0	0.00	10	7.24	7.26	-10	2,437	-0.41%
2020/07/14	10	7.51	9	7.49	7.46	1	2,457	0.04%
2020/07/13	9	7.37	0	0.00	7.36	9	2,393	0.38%
2020/07/10	10	7.26	0	0.00	7.21	10	2,414	0.41%
2020/07/09	1	7.37	0	0.00	7.38	1	2,392	0.04%
2020/06/22	0	0.00	8	8.02	7.96	-8	2,319	-0.34%
2020/06/19	0	0.00	3	7.80	7.86	-3	2,167	-0.14%
2020/06/18	3	7.81	0	0.00	7.78	3	2,053	0.15%
2020/06/09	8	7.56	0	0.00	7.56	8	1,923	0.42%
2020/06/02	0	0.00	1	7.30	7.27	-1	1,745	-0.06%
2020/06/01	0	0.00	0.1	7.40	7.40	-0.1	1,742	0.00%
2019/11/19	2	9.35	0	0.00	9.33	2	1,168	0.17%
2019/11/14	0	0.00	10	9.36	9.34	-10	1,168	-0.86%
2019/11/11	10	9.64	0	0.00	9.54	10	1,165	0.86%
2019/11/04	10	9.43	10	9.43	9.43	0	1,102	0.00%
2019/10/17	0	0.00	2	9.78	9.82	-2	1,110	-0.18%
2019/10/08	0	0.00	2	9.59	9.34	-2	880	-0.23%
2019/04/11	30	10.10	0	0.00	10.00	30	1,527	1.96%
2019/04/01	10	10.30	10	10.25	10.25	0	1,450	0.00%
2019/03/29	20	10.20	20	10.20	10.20	0	1,424	0.00%
2019/02/15	20	9.79	20	9.70	9.70	0	2,123	0.00%
2019/01/17	10	9.98	10	9.91	9.91	0	2,072	0.00%
2019/01/16	10	10.05	10	9.97	9.97	0	2,091	0.00%
2019/01/04	20	9.67	20	9.60	9.60	0	2,283	0.00%
2018/12/28	10	9.92	10	9.87	9.87	0	2,407	0.00%
2018/12/14	10	10.45	10	10.20	10.20	0	2,614	0.00%
2018/11/22	0	0.00	10	10.05	10.05	-10	2,637	-0.38%
2018/11/19	0	0.00	1	10.30	10.40	-1	2,579	-0.04%
2018/10/23	1	9.64	0	0.00	9.64	1	3,540	0.03%
2018/09/05	0	0.00	1	11.30	11.35	-1	3,146	-0.03%
2018/08/30	1	11.20	0	0.00	11.10	1	3,076	0.03%
2018/08/27	20	10.95	20	11.10	11.10	0	2,987	0.00%
2018/08/09	20	10.65	20	10.65	10.65	0	3,357	0.00%
2018/08/08	20	10.60	20	10.60	10.60	0	3,482	0.00%
2018/08/02	10	10.50	10	10.30	10.30	0	3,649	0.00%
2018/08/01	25	10.54	25	10.50	10.50	0	3,679	0.00%
2018/07/30	20	9.96	20	9.92	9.92	0	3,543	0.00%
2018/07/12	20	10.00	20	10.00	10.00	0	4,153	0.00%
2018/07/05	10	10.25	10	10.10	10.10	0	4,686	0.00%
2018/06/11	20	11.60	20	11.45	11.45	0	5,334	0.00%
2018/05/31	0	0.00	10	11.45	11.35	-10	5,441	-0.18%
2018/05/28	20	11.60	20	11.45	11.40	0	5,493	0.00%
2018/05/22	2	11.70	0	0.00	11.60	2	5,754	0.03%
2018/05/21	20	12.10	20	12.00	12.00	0	5,778	0.00%
2018/05/18	25	11.93	22	12.09	12.10	3	5,621	0.05%
2018/04/17	20	11.45	20	11.15	11.10	0	9,930	0.00%
2018/04/13	0	0.00	40	11.20	11.25	-40	11,087	-0.36%
2018/04/12	40	11.69	5	11.41	11.50	35	11,469	0.31%
2018/04/11	5	11.85	10	11.85	11.60	-5	11,444	-0.04%
2018/04/10	10	11.30	0	0.00	10.90	10	11,340	0.09%
2018/04/09	10	11.45	10	11.25	11.20	0	11,350	0.00%
2018/03/28	20	10.65	20	10.55	10.55	0	11,188	0.00%
2018/03/22	0	0.00	20	11.05	11.10	-20	11,463	-0.17%
2018/03/21	20	11.15	0	0.00	11.05	20	11,527	0.17%
2018/03/19	5	11.25	6	11.30	11.20	-1	12,114	-0.01%
2018/03/16	0	0.00	31	11.35	11.30	-31	12,449	-0.25%
2018/03/15	30	11.45	2	11.30	11.30	28	12,506	0.22%
2018/03/14	20	11.48	31	11.40	11.40	-11	12,986	-0.08%
2018/03/13	20	11.25	20	11.15	11.20	0	12,904	0.00%
2018/03/12	25	11.35	10	11.20	11.15	15	13,059	0.11%
2018/03/09	20	11.40	50	11.25	11.25	-30	13,249	-0.23%
2018/03/08	30	11.45	0	0.00	11.35	30	14,205	0.21%
2018/03/07	20	11.15	20	11.05	11.00	0	14,235	0.00%
2018/03/06	20	11.30	40	11.10	11.10	-20	14,292	-0.14%
2018/03/05	20	11.45	0	0.00	11.10	20	14,384	0.14%
2018/03/02	20	11.50	20	11.35	11.40	0	14,481	0.00%
2018/03/01	0	0.00	1	11.55	11.65	-1	14,471	-0.01%
2018/02/26	21	11.95	20	11.90	11.90	1	14,432	0.01%
2018/02/23	0	0.00	3.7	11.25	11.30	-3.7	14,252	-0.03%
2018/02/21	0	0.00	3	11.08	11.30	-3	14,593	-0.02%
2018/02/06	1	10.65	0	0.00	10.50	1	14,442	0.01%
2018/02/05	20	11.25	21	11.20	11.20	-1	14,229	-0.01%
2018/02/02	20	11.50	60	11.50	11.60	-40	14,211	-0.28%
2018/02/01	20	11.60	30	11.60	11.55	-10	14,255	-0.07%
2018/01/31	21	11.50	21	11.50	11.50	0	14,256	0.00%
2018/01/30	30	11.88	0	0.00	11.75	30	14,282	0.21%
2018/01/29	1	11.90	0	0.00	11.85	1	14,164	0.01%
2018/01/26	40	12.63	20	12.40	12.40	20	13,943	0.14%
2018/01/25	11	12.51	31	12.40	12.60	-20	13,713	-0.15%
2018/01/24	20	12.40	20	12.45	12.65	0	13,529	0.00%
2018/01/23	40	12.40	40	12.20	12.20	0	13,497	0.00%
2018/01/19	20	12.65	20	12.55	12.45	0	13,426	0.00%
2018/01/18	4	12.63	7	12.76	12.55	-3	13,541	-0.02%
2018/01/17	22	13.00	30	12.88	12.85	-8	13,333	-0.06%
2018/01/16	31	13.33	32	13.20	13.25	-1	13,301	-0.01%
2018/01/15	62	13.48	41	13.40	13.40	21	13,189	0.16%
2018/01/12	45	13.32	30	13.05	13.10	15	12,550	0.12%
2018/01/11	64	12.95	62	13.11	12.95	2	12,195	0.02%
2018/01/10	44	12.11	49.2	12.53	12.60	-5.2	12,398	-0.04%
2018/01/08	24	11.93	20	12.00	12.00	4	12,065	0.03%
2018/01/05	22	11.80	20	11.75	11.75	2	11,798	0.02%
2018/01/04	51	11.79	52	11.76	11.70	-1	11,808	-0.01%
2018/01/03	20	11.75	60	11.60	11.65	-40	11,922	-0.34%
2018/01/02	40	11.75	0	0.00	11.70	40	12,056	0.33%