佳和 (1449)-元富-信義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	49	24.14	141	25.15	23.45	-92	7,730	-1.19%	大賣/
2024/11/19	126	24.64	8	24.05	25.45	118	7,478	1.58%	大買/鉅額交易
2024/11/18	6	23.03	6	23.59	23.15	0	7,379	0.00%
2024/11/15	0	0.00	1	23.00	23.55	-1	7,389	-0.01%
2024/11/14	1	24.65	0	0.00	23.85	1	7,327	0.01%
2024/11/13	123	25.90	104	27.36	25.55	19	7,174	0.26%	大買/大賣/
2024/11/12	133	27.45	157	26.97	27.35	-24	6,867	-0.35%	大買/大賣/
2024/11/11	651	26.82	639	27.32	26.85	12	6,339	0.19%	大買/大賣/
2024/11/08	10	26.00	12	26.43	26.85	-2	5,421	-0.04%
2024/11/07	127	24.32	282	24.05	24.45	-155	5,192	-2.98%	大買/大賣/鉅額交易
2024/11/06	276	23.96	185.7	23.55	23.25	90.3	4,671	1.93%	大買/大賣/
2024/11/05	15	22.40	32	22.47	22.50	-17	3,685	-0.46%
2024/11/04	107	22.39	30	22.39	22.60	77	3,610	2.13%	大買/
2024/11/01	27	22.63	25	22.76	22.60	2	3,365	0.06%
2024/10/30	32	22.45	56	22.26	22.30	-24	2,966	-0.81%
2024/10/29	74	22.04	78	22.03	23.00	-4	2,614	-0.15%
2024/10/28	420	21.65	412.2	21.65	21.65	7.8	1,839	0.42%	大買/大賣/
2024/10/25	0	0.00	2	19.70	19.70	-2	1,464	-0.14%
2024/10/24	11	18.15	0	0.00	17.95	11	2,121	0.52%
2024/10/23	1	17.05	0	0.00	17.05	1	2,384	0.04%
2024/10/11	0	0.00	1	17.30	17.30	-1	2,497	-0.04%
2024/09/19	0	0.00	0.1	18.55	18.85	-0.1	2,724	0.00%
2024/09/18	0.1	19.25	0	0.00	19.40	0.1	2,817	0.00%
2024/09/13	0	0.00	0.1	18.60	18.65	-0.1	2,793	0.00%
2024/09/12	0.1	18.55	0	0.00	18.35	0.1	2,792	0.00%
2024/09/11	0	18.40	0	0.00	18.35	0	2,789	0.00%
2024/09/04	1	18.40	0	0.00	18.55	1	2,776	0.04%
2024/08/22	0	0.00	7	20.59	20.50	-7	2,687	-0.26%
2024/08/20	5	20.21	2	20.18	20.10	3	2,617	0.11%
2024/08/19	31	20.94	68	20.99	20.90	-37	2,565	-1.44%
2024/08/16	0	0.00	7	19.10	20.00	-7	2,469	-0.28%
2024/08/15	8	18.95	1	18.95	18.75	7	2,369	0.30%
2024/08/13	0	0.00	2	17.23	17.20	-2	2,315	-0.09%
2024/08/09	0.3	17.45	0	0.00	17.00	0.3	2,329	0.01%
2024/08/07	0	0.00	2	16.95	17.05	-2	2,337	-0.09%
2024/08/06	4	15.98	10	16.18	16.05	-6	2,344	-0.26%
2024/08/05	1	17.45	18	17.47	17.45	-17	2,289	-0.74%
2024/08/02	15	19.85	9	20.00	19.35	6	2,261	0.27%
2024/08/01	8	20.06	0	0.00	20.00	8	2,211	0.36%
2024/07/31	20	20.27	4	20.39	20.10	16	2,187	0.73%
2024/07/30	24	20.21	161	20.70	20.40	-137	2,122	-6.45%	大賣/鉅額交易
2024/07/29	301	23.21	129	22.44	21.50	172	2,008	8.57%	大買/大賣/鉅額交易
2024/07/26	1	20.95	8	21.28	21.45	-7	1,306	-0.54%
2024/07/22	2	17.65	0	0.00	17.75	2	961	0.21%
2024/07/09	2	19.40	0	0.00	19.10	2	847	0.24%
2024/07/05	1	20.10	0	0.00	19.80	1	820	0.12%
2024/07/04	0	0.00	5	19.20	19.15	-5	774	-0.65%
2024/06/25	0	0.00	1	19.60	19.35	-1	703	-0.14%
2024/06/24	2	19.25	1	18.20	19.15	1	650	0.15%
2024/06/20	1	17.80	0	0.00	17.80	1	548	0.18%
2024/06/07	0	0.00	1	18.95	19.00	-1	605	-0.17%
2024/06/05	1	18.80	0	0.00	18.40	1	621	0.16%
2024/05/23	2	18.05	0	0.00	17.90	2	724	0.28%
2024/05/15	1	18.25	0	0.00	17.90	1	908	0.11%
2024/04/18	0	0.00	0.1	18.30	18.45	-0.1	1,036	-0.01%
2024/04/12	0	19.05	0	0.00	18.65	0	1,329	0.00%
2024/04/09	0	0.00	3	19.45	19.45	-3	1,364	-0.22%
2024/03/29	1	18.90	0	0.00	18.95	1	1,364	0.07%
2024/03/28	3	19.23	0	0.00	19.20	3	1,396	0.21%
2024/03/27	1	18.70	2	19.18	19.45	-1	1,444	-0.07%
2024/03/26	0	0.00	1	19.30	18.70	-1	1,451	-0.07%
2024/03/20	2	18.70	3	18.97	18.85	-1	1,494	-0.07%
2024/03/19	1	18.80	0	0.00	18.70	1	1,502	0.07%
2024/03/18	1	18.65	1	19.10	19.00	0	1,516	0.00%
2024/03/15	2	19.03	0	0.00	18.95	2	1,541	0.13%
2024/03/14	3	19.45	4	19.83	19.60	-1	1,553	-0.06%
2024/03/13	1	19.45	0	0.00	19.40	1	1,568	0.06%
2024/03/12	1	19.95	1	20.10	20.05	0	1,585	0.00%
2024/03/11	4	20.23	0	0.00	20.00	4	1,588	0.25%
2024/03/08	4	20.85	0	0.00	20.80	4	1,595	0.25%
2024/03/06	1	21.55	0	0.00	21.75	1	1,671	0.06%
2024/03/05	5	21.79	3	22.43	21.70	2	1,815	0.11%
2024/03/04	2	22.25	3	22.67	22.05	-1	1,921	-0.05%
2024/03/01	0	0.00	1	22.35	22.15	-1	2,079	-0.05%
2024/02/29	1	22.25	0	0.00	22.15	1	2,314	0.04%
2024/02/27	1	21.30	0	0.00	21.55	1	2,411	0.04%
2024/02/26	2	21.53	0	0.00	21.55	2	2,637	0.08%
2024/02/22	1	22.15	0	0.00	22.25	1	2,748	0.04%
2024/02/21	2	22.05	2	22.33	22.30	0	2,766	0.00%
2024/02/20	0	0.00	5	22.31	22.20	-5	2,779	-0.18%
2024/02/19	4	21.29	4	21.41	21.60	0	2,778	0.00%
2024/02/16	4	21.55	4	21.08	21.45	0	2,830	0.00%
2024/02/15	0	0.00	2	19.13	19.70	-2	2,833	-0.07%
2024/01/31	1	18.55	0	0.00	18.70	1	2,976	0.03%
2024/01/24	0	0.00	1	19.80	19.60	-1	3,620	-0.03%
2024/01/22	1	19.00	0	0.00	19.00	1	3,611	0.03%
2024/01/19	1	19.05	0	0.00	19.05	1	3,603	0.03%
2024/01/16	3	21.45	0	0.00	21.15	3	3,542	0.08%
2024/01/15	1	21.65	0	0.00	22.00	1	3,508	0.03%
2024/01/11	17	21.96	9	21.97	21.80	8	3,467	0.23%
2024/01/10	4	22.20	8	22.46	22.60	-4	3,433	-0.12%
2024/01/09	10	22.17	7	22.31	22.40	3	3,391	0.09%
2024/01/08	0	0.00	1	22.95	22.95	-1	3,284	-0.03%
2024/01/05	0	0.00	2	20.85	20.90	-2	3,172	-0.06%
2024/01/04	0	0.00	4	21.10	21.05	-4	3,178	-0.13%
2023/12/27	1.9	20.28	0	0.00	20.00	1.9	3,181	0.06%
2023/12/26	0	0.00	10	20.50	20.45	-10	3,182	-0.31%
2023/12/25	11	19.96	0	0.00	20.05	11	3,220	0.34%
2023/12/22	4.3	21.34	3	21.55	21.10	1.3	3,228	0.04%
2023/12/21	0	0.00	0.3	21.45	21.60	-0.3	3,168	-0.01%
2023/12/20	1	20.95	0	0.00	21.10	1	3,153	0.03%
2023/12/19	0	0.00	7	20.90	20.90	-7	3,145	-0.22%
2023/12/18	2	21.33	0	0.00	21.10	2	3,135	0.06%
2023/12/15	7	21.70	1	22.20	21.70	6	3,113	0.19%
2023/12/14	0	0.00	2	21.80	21.70	-2	3,093	-0.06%
2023/12/13	1	21.80	0	0.00	21.95	1	3,082	0.03%
2023/12/12	1	21.80	1	22.05	21.80	0	3,064	0.00%
2023/12/11	2	21.85	1	23.15	21.85	1	3,032	0.03%
2023/12/08	7	22.90	7	23.05	22.90	0	3,003	0.00%
2023/12/07	1	23.15	0	0.00	22.80	1	2,981	0.03%
2023/12/06	0	0.00	8	23.09	22.80	-8	2,938	-0.27%
2023/12/05	0	0.00	5	22.65	22.70	-5	2,923	-0.17%
2023/12/01	6	23.28	11	23.48	22.95	-5	2,883	-0.17%
2023/11/30	38	23.56	13	24.07	23.40	25	2,820	0.89%
2023/11/29	8	25.26	4	24.91	25.35	4	2,661	0.15%
2023/11/28	14	24.77	15	24.39	25.10	-1	2,542	-0.04%
2023/11/27	45	24.59	70	24.29	24.50	-25	2,361	-1.06%
2023/11/24	33	23.60	28	23.08	23.65	5	2,122	0.24%
2023/11/22	69	23.36	32	23.01	24.20	37	1,794	2.06%
2023/11/21	0	0.00	2	22.50	23.00	-2	1,690	-0.12%
2023/11/20	0	0.00	6	23.10	23.60	-6	1,632	-0.37%
2023/11/17	21	22.81	18	22.83	22.95	3	1,597	0.19%
2023/11/16	45	22.19	54	21.63	22.25	-9	1,556	-0.58%
2023/11/15	54	21.35	37	22.14	21.50	17	1,510	1.13%
2023/11/14	0	0.00	81	20.66	21.30	-81	1,422	-5.69%
2023/11/13	94	19.91	9	19.52	20.20	85	1,337	6.35%
2023/11/09	1	19.80	10	19.80	20.00	-9	1,276	-0.70%
2023/11/08	66	20.04	80	20.12	20.05	-14	1,249	-1.12%
2023/11/07	83	20.04	25	20.18	20.00	58	1,148	5.05%
2023/11/06	4	18.14	14	18.90	19.25	-10	867	-1.15%
2023/11/01	3	15.10	3	15.05	15.10	0	526	0.00%
2023/10/12	0.6	14.80	0	0.00	14.35	0.6	454	0.12%
2023/08/15	0	0.00	1	17.40	17.30	-1	479	-0.21%
2023/06/13	1	21.30	0	0.00	21.70	1	260	0.38%
2023/06/08	0	0.00	0.4	19.20	19.10	-0.4	202	-0.19%
2023/06/07	5	18.70	5	18.70	18.70	0	169	0.00%
2023/04/18	0	15.80	0	0.00	15.60	0	146	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/03/24	0	14.95	0	0.00	15.25	0	226	0.00%
2023/03/09	0	15.95	0	0.00	15.75	0	301	0.00%
2023/03/06	0	0.00	1	16.70	16.70	-1	305	-0.33%
2022/11/30	0	0.00	0	12.10	12.20	0	1,356	0.00%
2022/11/17	0	0.00	1	13.65	13.50	-1	1,433	-0.07%
2022/10/11	0	0.00	1	13.20	13.00	-1	968	-0.10%
2022/10/04	5	14.43	3	14.55	13.65	2	907	0.22%
2022/10/03	0	0.00	2	14.10	14.35	-2	828	-0.24%
2022/09/07	5	13.26	5	13.56	13.05	0	534	0.00%
2022/09/06	2	15.00	0	0.00	14.25	2	508	0.39%
2022/09/02	0	0.00	4	14.60	14.40	-4	367	-1.09%
2022/09/01	4	15.18	3	15.43	15.25	1	351	0.28%
2022/08/31	3	14.70	32	14.83	14.85	-29	323	-8.96%
2022/08/30	14	13.19	0	0.00	13.50	14	286	4.88%
2022/08/25	7	12.39	0	0.00	12.55	7	262	2.67%
2022/08/24	14	12.59	3	12.50	12.60	11	261	4.20%
2022/08/23	4	13.00	4	13.05	13.20	0	250	0.00%
2022/08/19	7	13.64	5	13.25	13.30	2	239	0.83%
2022/07/26	0	0.00	2	9.18	9.17	-2	68	-2.92%
2021/10/07	0	15.60	0	0.00	15.55	0	131	0.00%
2021/06/21	0	0.00	1	15.05	15.80	-1	331	-0.30%
2021/06/04	1	18.05	0	0.00	17.80	1	346	0.29%
2021/01/14	5	24.90	0	0.00	24.55	5	612	0.82%
2020/06/24	5	17.60	0	0.00	16.80	5	1,590	0.31%
2020/06/23	9	18.84	0	0.00	18.55	9	1,519	0.59%
2020/05/29	0	0.00	2	18.18	18.25	-2	1,121	-0.18%
2020/05/28	0	0.00	1	17.20	17.20	-1	1,080	-0.09%
2020/05/27	3	15.93	0	0.00	16.00	3	1,055	0.28%
2020/05/13	0	0.00	2	13.65	13.85	-2	1,007	-0.20%
2020/05/11	10	14.93	0	0.00	15.00	10	975	1.03%
2020/05/08	8	15.51	0	0.00	15.45	8	947	0.84%
2020/05/06	2	15.45	0	0.00	15.40	2	903	0.22%
2019/11/01	0	0.00	50	7.00	7.10	-50	230	-21.69%
2018/05/17	0	0.00	1	5.52	5.60	-1	268	-0.37%
2018/05/07	1	6.15	0	0.00	6.15	1	243	0.41%