亞力 (1514)-元富-信義券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.30	1	96.50	98.30	0	1,880	0.00%
2025/01/17	1	93.90	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	95.10	2	93.85	95.40	-2	2,157	-0.09%
2025/01/15	1	92.00	1	92.80	91.60	0	2,174	0.00%
2025/01/14	2	93.90	2	93.15	93.50	0	2,186	0.00%
2025/01/13	1	89.60	0	0.00	91.40	1	2,179	0.05%
2025/01/09	0	0.00	1	98.60	98.40	-1	2,146	-0.05%
2024/12/30	0	101.00	0	0.00	100.00	0	2,307	0.00%
2024/12/24	0	0.00	2	99.05	98.60	-2	2,478	-0.08%
2024/12/20	1	101.00	0	0.00	99.70	1	2,540	0.04%
2024/12/18	0	0.00	1	100.51	102.00	-1	2,732	-0.04%
2024/12/17	1	99.00	0.1	99.40	98.90	0.9	2,856	0.03%
2024/12/16	1.1	98.51	3	100.19	97.90	-1.9	3,026	-0.06%
2024/12/13	0	100.50	0	0.00	100.00	0	2,997	0.00%
2024/12/12	0.1	103.66	0	0.00	103.00	0.1	2,992	0.00%
2024/12/11	1	106.48	0	0.00	105.50	1	3,012	0.03%
2024/12/10	0	107.98	0	0.00	107.00	0	3,049	0.00%
2024/12/09	2	108.50	2	109.00	109.50	0	3,093	0.00%
2024/12/06	0.1	112.35	0	0.00	110.00	0.1	3,156	0.00%
2024/12/05	0.1	112.50	1	111.00	110.00	-0.9	3,168	-0.03%
2024/12/04	1	112.00	1	112.00	112.00	0	3,201	0.00%
2024/12/03	1	115.00	0	0.00	113.00	1	3,304	0.03%
2024/11/27	0	0.00	0.6	113.85	113.00	-0.6	3,580	-0.02%
2024/11/26	1	114.50	1	114.50	114.00	0	3,620	0.00%
2024/11/25	0	0.00	2	112.75	114.50	-2	3,670	-0.05%
2024/11/22	0	0.00	4	109.50	109.50	-4	3,741	-0.11%
2024/11/20	0	108.00	0	0.00	107.50	0	4,572	0.00%
2024/11/19	0	0.00	1	109.50	110.00	-1	4,954	-0.02%
2024/11/18	1	106.51	0	0.00	106.00	1	5,058	0.02%
2024/11/15	5	110.10	5	112.10	110.00	0	5,109	0.00%
2024/11/14	1	108.50	0.1	109.00	108.50	0.9	5,245	0.02%
2024/11/13	0	0.00	1	113.00	114.00	-1	5,410	-0.02%
2024/11/12	1	113.00	0	0.00	112.50	1	5,635	0.02%
2024/11/08	7	116.57	1	115.00	114.00	6	6,156	0.10%
2024/11/07	1	118.00	6	115.75	116.50	-5	6,468	-0.08%
2024/11/06	15	112.33	0	0.00	112.00	15	6,537	0.23%
2024/11/05	6	113.50	0	0.00	112.50	6	6,736	0.09%
2024/11/01	0	0.00	1	112.50	113.00	-1	7,172	-0.01%
2024/10/30	0	112.50	0	0.00	112.00	0	7,284	0.00%
2024/10/28	6	114.00	5.1	115.98	113.00	0.9	7,447	0.01%
2024/10/25	1	115.01	7.1	115.01	115.00	-6.1	7,585	-0.08%
2024/10/24	6	115.92	5	119.00	115.50	1	7,853	0.01%
2024/10/23	11	119.00	16	119.84	120.50	-5	7,934	-0.06%
2024/10/22	0	114.00	12	113.46	113.50	-12	8,007	-0.15%
2024/10/18	1	114.54	0	0.00	114.50	1	8,521	0.01%
2024/10/17	0	0.00	0	116.50	116.00	0	8,676	0.00%
2024/10/16	2	115.25	3	115.67	115.50	-1	8,834	-0.01%
2024/10/15	1	116.50	1	117.00	116.00	0	9,040	0.00%
2024/10/14	1	119.00	0	0.00	118.50	1	9,361	0.01%
2024/10/11	0	0.00	1	117.50	115.50	-1	9,800	-0.01%
2024/10/09	1	120.50	4	120.50	118.00	-3	10,598	-0.03%
2024/10/07	0	0.00	1	122.00	124.00	-1	11,837	-0.01%
2024/10/04	5	120.10	5	120.20	119.50	0	12,010	0.00%
2024/10/01	0	0.00	1	124.00	124.00	-1	12,424	-0.01%
2024/09/30	15	123.03	12	126.83	122.00	3	13,108	0.02%
2024/09/27	1	125.50	1	128.00	125.50	0	13,204	0.00%
2024/09/26	6	126.17	5	128.00	125.00	1	13,378	0.01%
2024/09/24	4	125.13	2	125.50	125.00	2	13,687	0.01%
2024/09/23	1	128.00	2	128.25	127.00	-1	14,282	-0.01%
2024/09/20	0	0.00	0	128.50	125.50	0	14,602	0.00%
2024/09/19	25	126.16	28	126.75	125.50	-3	15,066	-0.02%
2024/09/18	8	124.81	5	124.70	126.50	3	15,228	0.02%
2024/09/16	0	117.50	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	0	116.72	0	0.00	117.00	0	16,333	0.00%
2024/09/12	0	0.00	5	116.90	118.50	-5	16,991	-0.03%
2024/09/11	1	113.54	1	115.00	112.50	0	17,795	0.00%
2024/09/10	2	118.50	0	0.00	115.00	2	19,005	0.01%
2024/09/09	0	0.00	1	120.00	120.50	-1	19,522	-0.01%
2024/09/06	1	123.50	1	123.50	122.50	0	19,990	0.00%
2024/09/05	0	0.00	2	127.00	121.50	-2	20,352	-0.01%
2024/09/04	1.1	123.67	2	125.25	123.50	-0.9	21,243	0.00%
2024/09/03	1	133.55	2	134.75	133.00	-1	21,576	0.00%
2024/09/02	9.1	138.28	6	136.75	136.00	3.1	21,589	0.01%
2024/08/30	1	136.46	2	136.50	133.00	-1	21,478	0.00%
2024/08/29	1	137.00	1	136.00	136.00	0	21,567	0.00%
2024/08/28	0.1	136.45	0	0.00	136.00	0.1	21,561	0.00%
2024/08/27	1	138.96	0	137.50	138.00	1	21,582	0.00%
2024/08/26	12	137.79	10	139.30	136.50	2	21,612	0.01%
2024/08/23	33	140.65	34	138.72	141.50	-1	21,597	0.00%
2024/08/22	158	140.88	154.4	143.70	139.00	3.6	21,524	0.02%	大買/大賣/
2024/08/21	28	136.73	25	135.96	138.50	3	21,071	0.01%
2024/08/20	2	131.50	2	132.50	130.50	0	20,823	0.00%
2024/08/19	3	128.83	2.1	129.24	128.50	0.9	20,807	0.00%
2024/08/16	1	131.00	0	132.00	129.50	1	20,850	0.00%
2024/08/15	0	0.00	4	134.88	129.00	-4	20,795	-0.02%
2024/08/14	24	133.77	21	133.76	134.50	3	20,745	0.01%
2024/08/13	5	130.90	6	128.50	134.00	-1	20,637	0.00%
2024/08/12	39.2	133.58	38	129.12	133.50	1.2	20,520	0.01%
2024/08/09	5	125.90	7	127.43	124.50	-2	20,354	-0.01%
2024/08/08	2	119.01	3	117.83	117.50	-1	20,221	0.00%
2024/08/07	23	124.61	23	122.78	125.00	0	20,309	0.00%
2024/08/06	5.1	121.05	7	117.21	120.00	-1.9	20,338	-0.01%
2024/08/05	3	120.83	10.1	119.50	118.00	-7.1	20,275	-0.03%
2024/08/02	0	133.51	0	0.00	129.00	0	20,500	0.00%
2024/08/01	3.3	139.12	5	138.60	137.00	-1.7	20,575	-0.01%
2024/07/30	4	142.62	6	140.67	143.50	-2	21,152	-0.01%
2024/07/29	15.1	144.39	13	141.50	139.50	2.1	20,996	0.01%
2024/07/26	0	0.00	4.1	152.47	152.00	-4.1	20,740	-0.02%
2024/07/23	7	151.43	6.1	153.75	154.00	1	20,637	0.00%
2024/07/22	28.1	149.90	30.2	156.51	148.00	-2.1	20,441	-0.01%
2024/07/19	11	157.41	16	157.75	156.00	-5	20,153	-0.02%
2024/07/18	8	155.87	6	158.00	155.50	2	19,933	0.01%
2024/07/17	9	157.06	9.1	158.79	158.00	-0.1	19,811	0.00%
2024/07/16	17.1	156.41	22	157.77	158.00	-4.9	19,700	-0.02%
2024/07/15	15	160.86	14	158.00	158.50	1	19,560	0.01%
2024/07/12	37.1	159.49	31	160.16	158.00	6	19,324	0.03%
2024/07/11	134	158.97	140	162.82	159.00	-6	18,978	-0.03%	大買/大賣/
2024/07/10	46	157.27	43.1	154.83	160.00	3	18,360	0.02%
2024/07/09	9	149.78	10	150.35	149.50	-1	19,081	-0.01%
2024/07/08	11	149.00	11	150.14	147.50	0	20,440	0.00%
2024/07/05	103	152.73	93	154.26	152.50	10	22,026	0.05%	大買/
2024/07/04	36	154.32	40	153.32	154.50	-4	23,288	-0.02%
2024/07/03	20.1	148.50	16	148.94	147.00	4.1	23,211	0.02%
2024/07/02	6	148.83	5	148.40	149.00	1	23,522	0.00%
2024/07/01	7	146.15	5	150.10	145.50	2	23,367	0.01%
2024/06/28	21	148.83	19	148.89	149.00	2	23,306	0.01%
2024/06/27	34	149.68	33.1	150.50	148.50	0.9	23,150	0.00%
2024/06/26	124	147.51	128	148.24	145.00	-4	22,625	-0.02%	大買/大賣/
2024/06/25	18	146.86	11.7	144.50	149.50	6.3	22,401	0.03%
2024/06/24	5.1	141.11	5.3	143.69	140.50	-0.3	22,292	0.00%
2024/06/21	122	146.70	124	148.63	147.00	-2	22,805	-0.01%	大買/大賣/
2024/06/20	43.1	150.99	48	149.14	147.00	-4.9	22,777	-0.02%
2024/06/19	146.1	144.36	144.2	144.99	145.00	1.9	22,317	0.01%	大買/大賣/
2024/06/18	167.2	143.59	162	140.84	144.00	5.2	22,172	0.02%	大買/大賣/
2024/06/17	194.4	146.17	188.2	141.52	139.00	6.3	21,566	0.03%	大買/大賣/
2024/06/14	74	133.45	75	130.11	136.00	-1	20,662	0.00%
2024/06/13	14	124.39	20	122.53	124.00	-6	20,676	-0.03%
2024/06/12	43	119.33	34	120.81	118.50	9	20,667	0.04%
2024/06/11	175.1	123.74	182	122.27	124.50	-6.9	20,833	-0.03%	大買/大賣/
2024/06/07	22	112.66	27	114.89	118.00	-5	20,860	-0.02%
2024/06/06	3	109.33	2	107.50	107.50	1	21,103	0.00%
2024/06/05	4	108.75	3	108.50	108.50	1	21,300	0.00%
2024/06/04	7	109.29	5	109.20	107.50	2	21,671	0.01%
2024/06/03	2	107.25	1	107.50	107.50	1	21,940	0.00%
2024/05/31	7	107.07	3	106.83	107.00	4	22,517	0.02%
2024/05/30	3	108.68	1	111.00	107.50	2	23,512	0.01%
2024/05/29	5	110.90	3	111.00	110.00	2	24,175	0.01%
2024/05/28	8	111.63	1	111.00	111.00	7	25,489	0.03%
2024/05/27	8	114.25	8	112.44	112.50	0	26,382	0.00%
2024/05/24	8	109.56	3	109.83	110.50	5	26,859	0.02%
2024/05/23	2	109.25	9	108.39	107.50	-7	28,069	-0.02%
2024/05/22	1	111.50	2.5	110.40	110.00	-1.5	28,940	-0.01%
2024/05/21	8	113.06	2	111.75	112.00	6	29,278	0.02%
2024/05/20	13	116.38	16	119.06	115.50	-3	29,806	-0.01%
2024/05/17	6	116.75	9	117.06	118.00	-3	29,880	-0.01%
2024/05/16	7	116.93	4	118.00	114.50	3	30,200	0.01%
2024/05/15	8.9	120.44	10	121.25	119.00	-1.1	30,380	0.00%
2024/05/14	21	122.83	30	122.52	120.50	-9	30,550	-0.03%
2024/05/13	12	122.00	3.2	122.78	122.50	8.8	30,492	0.03%
2024/05/10	5	128.30	4	128.88	128.50	1	30,664	0.00%
2024/05/09	49	134.05	48	138.19	134.00	1	30,651	0.00%
2024/05/08	21	139.98	20	138.85	138.00	1	30,662	0.00%
2024/05/07	11.1	133.91	12	134.54	133.00	-1	30,393	0.00%
2024/05/06	2	132.74	2	135.00	132.50	0	30,342	0.00%
2024/05/03	19.1	140.70	12	139.92	135.00	7.1	30,190	0.02%
2024/05/02	3	150.00	1	149.50	150.00	2	29,825	0.01%
2024/04/30	2	145.51	0.1	146.00	146.00	2	30,041	0.01%
2024/04/29	0	153.43	3	154.50	150.50	-3	30,525	-0.01%
2024/04/26	0.1	156.33	0	0.00	156.50	0.1	30,824	0.00%
2024/04/25	1.1	155.18	0	0.00	157.50	1.1	31,015	0.00%
2024/04/24	0	154.00	1	154.50	161.00	-1	31,133	0.00%
2024/04/23	1	156.00	0	0.00	155.00	1	31,268	0.00%
2024/04/22	0	0.00	3	151.17	151.50	-3	31,429	-0.01%
2024/04/19	2	164.50	3	169.50	165.00	-1	32,066	0.00%
2024/04/18	7	176.00	2	176.99	175.00	5	32,299	0.02%
2024/04/17	2	179.00	2.3	179.37	181.50	-0.3	32,508	0.00%
2024/04/16	3	162.33	11	161.86	167.50	-8	32,805	-0.02%
2024/04/15	324.5	175.16	323	173.57	175.00	1.5	32,993	0.00%	大買/大賣/
2024/04/12	384	163.74	395	157.76	168.00	-11	31,516	-0.04%	大買/大賣/
2024/04/11	488.5	149.67	475.2	145.11	153.00	13.4	30,044	0.04%	大買/大賣/
2024/04/10	255.1	136.51	257.3	132.26	140.50	-2.2	28,650	-0.01%	大買/大賣/
2024/04/09	66.3	125.36	69.6	121.98	128.00	-3.2	27,254	-0.01%
2024/04/08	19	112.82	16.4	113.28	116.50	2.6	27,036	0.01%
2024/04/03	3	106.17	4	106.50	106.00	-1	27,170	0.00%
2024/04/02	1	107.00	2	109.00	108.50	-1	28,124	0.00%
2024/04/01	3	110.50	4	110.50	109.00	-1	28,091	0.00%
2024/03/29	10	110.45	17	109.76	110.00	-7	28,113	-0.02%
2024/03/28	9.3	109.98	9	109.72	109.50	0.3	28,310	0.00%
2024/03/27	35.5	109.94	41	112.38	111.00	-5.5	28,193	-0.02%
2024/03/26	85.6	116.12	80.2	115.57	114.00	5.4	27,843	0.02%
2024/03/25	26	115.48	24	114.33	114.50	2	27,172	0.01%
2024/03/22	61	112.79	56	113.33	112.50	5	27,058	0.02%
2024/03/21	26	113.31	26.9	113.09	113.50	-0.9	27,000	0.00%
2024/03/20	38	110.07	36	109.56	109.00	2	27,112	0.01%
2024/03/19	60	111.14	62	111.61	111.50	-2	27,357	-0.01%
2024/03/18	43	110.54	45	109.00	111.50	-2	27,463	-0.01%
2024/03/15	72	106.60	71	106.03	107.00	1	27,651	0.00%
2024/03/14	134	106.10	145	104.86	106.50	-11	28,073	-0.04%	大買/大賣/
2024/03/13	156	109.29	143	107.03	105.00	13	28,848	0.05%	大買/大賣/
2024/03/12	26	106.40	23	106.39	104.50	3	29,062	0.01%
2024/03/11	2	105.50	3	107.00	104.00	-1	29,793	0.00%
2024/03/08	7	108.29	3	110.00	107.50	4	30,555	0.01%
2024/03/07	14	115.25	17	115.26	113.50	-3	30,655	-0.01%
2024/03/06	138	117.79	146.1	117.39	118.00	-8.1	30,555	-0.03%	大買/大賣/
2024/03/05	151	116.01	166.3	113.61	117.00	-15.3	30,628	-0.05%	大買/大賣/
2024/03/04	108	108.72	112.1	110.16	107.50	-4.1	29,768	-0.01%	大買/大賣/
2024/03/01	164	105.47	173.1	102.09	106.50	-9.1	29,529	-0.03%	大買/大賣/
2024/02/29	41	95.89	40.6	97.13	100.00	0.4	29,253	0.00%
2024/02/27	215.2	91.27	219	94.70	91.00	-3.8	28,951	-0.01%	大買/大賣/
2024/02/26	312.2	95.83	333.3	92.94	94.40	-21.1	28,301	-0.07%	大買/大賣/
2024/02/23	44.1	89.90	45.1	88.64	89.50	-1	26,964	0.00%
2024/02/22	154.2	85.93	130	87.15	85.80	24.2	26,010	0.09%	大買/大賣/
2024/02/21	22	87.00	8	85.79	87.00	14	25,586	0.05%
2024/02/20	38	83.38	37	85.19	83.30	1	24,980	0.00%
2024/02/19	55	85.11	45	86.69	84.80	10	24,808	0.04%
2024/02/16	143	84.54	143	84.35	84.50	0	24,408	0.00%	大買/大賣/
2024/02/15	4	77.80	11	78.06	82.20	-7	24,112	-0.03%
2024/02/05	3	81.17	5	81.24	81.30	-2	23,871	-0.01%