• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.39%
  • 成交量
    4,731張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.264.701464.6965.50-6.83,384-0.20%
2024/12/022365.221565.7464.6083,3410.24%
2024/11/29362.90164.4064.8023,2290.06%
2024/11/282.162.92163.0063.401.13,2970.03%
2024/11/270.264.00063.7063.400.23,2790.01%
2024/11/26165.00465.2264.30-33,235-0.09%
2024/11/25564.58664.2764.20-13,187-0.03%
2024/11/2200.00064.3063.9003,2170.00%
2024/11/20263.30063.5063.5023,2810.06%
2024/11/1900.00063.1063.3003,2910.00%
2024/11/18462.75162.5062.1033,2830.09%
2024/11/15363.202063.6263.20-173,277-0.52%
2024/11/13161.90561.7061.80-43,242-0.12%
2024/11/1200.00162.5961.70-13,300-0.03%
2024/11/11262.25562.0662.30-33,369-0.09%
2024/11/08261.50361.7761.30-13,421-0.03%
2024/11/07161.20560.5061.20-43,463-0.12%
2024/11/06159.6000.0058.4013,4750.03%
2024/10/29160.8000.0060.3013,8350.03%
2024/10/24961.22262.0360.6073,9280.18%
2024/10/2300.00161.6060.90-13,930-0.03%
2024/10/21459.83160.0059.8034,0020.07%
2024/10/1800.00160.5060.00-14,054-0.02%
2024/10/1600.00060.5060.3004,1810.00%
2024/10/14359.17060.0059.6034,2540.07%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/09560.600.360.9060.404.74,2790.11%
2024/10/08161.202.962.0661.40-1.94,298-0.04%
2024/10/07162.700.462.1862.900.64,3090.01%
2024/10/04661.880.362.6061.905.74,4060.13%
2024/10/01563.10162.8063.0044,4240.09%
2024/09/30164.30163.1063.1004,4400.00%
2024/09/27264.60264.4564.1004,4460.00%
2024/09/25165.00264.5564.60-14,450-0.02%
2024/09/23664.271765.2965.00-114,512-0.24%
2024/09/20362.60662.8062.80-34,497-0.07%
2024/09/19161.40161.8061.8004,5810.00%
2024/09/18161.9000.0061.2014,6870.02%
2024/09/16663.00362.2362.2034,7260.06%
2024/09/13962.54963.1163.0004,8200.00%
2024/09/1226.161.671962.2961.307.15,0630.14%
2024/09/1117.363.99563.9461.7012.35,0670.24%
2024/09/10466.687.468.1067.80-3.44,825-0.07%
2024/09/06165.60166.7966.4005,0560.00%
2024/09/05165.00166.3065.4005,5310.00%
2024/09/04164.2000.0063.7015,7440.02%
2024/09/02168.10568.1068.10-46,080-0.07%
2024/08/30768.171.168.5967.2066,2320.10%
2024/08/295.167.60567.8067.800.16,2590.00%
2024/08/280.267.8300.0068.100.26,2800.00%
2024/08/27467.73367.7067.7016,3940.02%
2024/08/26167.7020.468.1067.40-19.46,448-0.30%
2024/08/23364.67165.2066.3026,5560.03%
2024/08/229.266.54267.7565.807.26,7370.11%
2024/08/21268.5500.0068.2026,7520.03%
2024/08/1915.267.9600.0067.8015.26,8760.22%
2024/08/162.268.26568.5467.80-2.86,962-0.04%
2024/08/150.668.4500.0067.500.67,0730.01%
2024/08/14768.96870.1469.00-17,157-0.01%
2024/08/1349.169.005568.8468.80-67,236-0.08%
2024/08/12164.502165.4167.40-207,315-0.27%
2024/08/0900.00262.7663.60-27,799-0.03%
2024/08/08260.1500.0059.7028,6540.02%
2024/08/071562.201361.1662.1029,2970.02%
2024/08/06456.38156.4059.0039,3170.03%
2024/08/05360.3300.0060.3039,3840.03%
2024/08/02868.64169.5066.9079,3370.07%
2024/08/01369.73870.2671.00-59,281-0.05%
2024/07/30165.6000.0066.2019,1810.01%
2024/07/29366.9000.0066.7039,2010.03%
2024/07/2300.001769.4570.00-179,258-0.18%
2024/07/222067.271368.2266.5079,2370.08%
2024/07/19868.59369.7767.9059,1980.05%
2024/07/181170.0000.0070.20119,1610.12%
2024/07/1700.00672.0872.00-69,125-0.07%
2024/07/16271.00271.7071.3009,0500.00%
2024/07/15770.90971.9770.80-29,043-0.02%
2024/07/121370.551270.7370.5019,0060.01%
2024/07/11270.70271.0070.6009,0110.00%
2024/07/10669.95770.4069.90-19,024-0.01%
2024/07/09367.4000.0067.7039,0310.03%
2024/07/081068.571069.5468.1009,0510.00%
2024/07/05771.36570.6671.4029,0440.02%
2024/07/04471.40371.4071.4019,0650.01%
2024/07/03371.50371.1071.1009,1230.00%
2024/07/0200.00271.4070.70-29,157-0.02%
2024/07/01571.30270.6571.2039,2010.03%
2024/06/28471.83972.6471.60-59,521-0.05%
2024/06/27871.11571.8070.7039,6950.03%
2024/06/261973.332573.7172.60-69,736-0.06%
2024/06/252472.312971.2972.90-59,951-0.05%
2024/06/241671.981572.3971.8019,9600.01%
2024/06/21471.40271.2071.9029,9450.02%
2024/06/2010270.8311071.1970.80-89,962-0.08% 大買/大賣/
2024/06/193572.593971.1370.40-49,880-0.04%
2024/06/18168.70168.3068.8009,5780.00%
2024/06/14167.20366.8068.30-29,702-0.02%
2024/06/135067.0520.268.3366.9029.89,7820.30%
2024/06/1228870.2330968.5070.60-219,616-0.22% 大買/大賣/
2024/06/112967.462868.3566.8019,1700.01%
2024/06/0723.166.522566.4966.20-1.99,025-0.02%
2024/06/06765.07564.8065.5028,9550.02%
2024/06/0517.165.591565.4266.102.18,8450.02%
2024/06/04964.271465.3164.50-58,788-0.06%
2024/06/03163.8000.0063.4018,7950.01%
2024/05/312963.582665.1063.8038,8620.03%
2024/05/30564.22864.1864.50-38,956-0.03%
2024/05/291964.742765.2464.40-89,019-0.09%
2024/05/281764.762663.8064.90-99,116-0.10%
2024/05/27761.261561.8862.40-810,057-0.08%
2024/05/241559.51560.2059.801010,3500.10%
2024/05/23759.61860.1659.20-110,485-0.01%
2024/05/221162.6930962.0462.10-29810,435-2.86% 大賣/鉅額交易
2024/05/21663.331262.7063.40-610,476-0.06%
2024/05/20960.94361.8360.90610,3860.06%
2024/05/172062.172361.8861.50-310,417-0.03%
2024/05/164362.844564.0463.20-210,386-0.02%
2024/05/1514365.7713365.3363.901010,3830.10% 大買/大賣/
2024/05/1467463.9866865.1363.9069,9330.06% 大買/大賣/
2024/05/1328262.2654460.0264.10-2629,000-2.91% 大買/大賣/鉅額交易
2024/05/1025758.30558.3058.302528,3073.03% 大買/鉅額交易
2024/05/092153.213852.9553.00-178,225-0.21%
2024/05/08351.101351.2851.40-108,086-0.12%
2024/05/07350.3300.0050.4038,0710.04%
2024/05/06451.2000.0050.8048,0640.05%
2024/05/031951.6300.0051.20198,0800.24%
2024/05/027951.592251.6951.70578,0990.70%
2024/04/304450.43651.7850.20388,0570.47%
2024/04/2910650.7900.0050.801067,9921.33% 大買/鉅額交易
2024/04/26448.75149.3548.6037,9030.04%
2024/04/25249.10248.2548.2007,8680.00%
2024/04/24748.8100.0048.8577,8560.09%
2024/04/1900.00150.9049.80-17,840-0.01%
2024/04/18351.90351.1051.1007,8140.00%
2024/04/16553.32751.8451.70-27,823-0.03%
2024/04/15255.00454.0054.00-27,778-0.03%
2024/04/12453.93253.9053.9027,7210.03%
2024/04/11554.86155.2053.7047,6670.05%
2024/04/102257.802357.5457.50-17,571-0.01%
2024/04/09859.53259.5058.2067,5110.08%
2024/04/085158.992359.5259.50287,4450.38%
2024/04/035257.975358.5158.50-17,389-0.01%
2024/04/0231659.6120959.8559.101077,3081.46% 大買/大賣/鉅額交易
2024/04/011656.726657.5559.40-506,949-0.72%
2024/03/292553.882653.1854.00-16,696-0.01%
2024/03/2828053.7622953.0054.00516,6000.77% 大買/大賣/
2024/03/26250.35250.9050.2006,2180.00%
2024/03/251150.341050.6651.0016,1600.02%
2024/03/22449.20749.0849.80-36,120-0.05%
2024/03/21349.78350.5749.6506,1350.00%
2024/03/201850.141650.4150.1026,1970.03%
2024/03/192950.553550.3550.70-66,192-0.10%
2024/03/182048.812148.0350.40-16,162-0.02%
2024/03/151747.131747.3146.6006,0130.00%
2024/03/14546.42546.8846.3506,0330.00%
2024/03/133346.653347.2146.3506,3310.00%
2024/03/12946.961846.7647.50-97,073-0.13%
2024/03/081845.54144.4044.30177,4730.23%
2024/03/07646.40747.3646.05-17,414-0.01%
2024/03/06749.00748.3448.3507,3530.00%
2024/03/051348.651450.2748.60-17,268-0.01%
2024/03/041250.76950.4451.2037,0670.04%
2024/03/017950.947850.8850.8016,9620.01%
2024/02/2932051.2035651.6350.60-366,742-0.53% 大買/大賣/
2024/02/277049.603047.1850.50405,5910.72%
2024/02/262145.612945.5945.95-85,250-0.15%
2024/02/231744.841144.9244.2065,1320.12%
2024/02/221644.772844.5645.00-125,124-0.23%
2024/02/21944.011244.0143.90-35,088-0.06%
2024/02/203843.8838.344.3743.55-0.35,114-0.01%
2024/02/191244.177.343.0844.204.75,0470.09%
2024/02/162843.472443.5343.0545,0250.08%
2024/02/15841.558.441.9242.40-0.44,997-0.01%
2024/01/261239.051339.3239.00-15,365-0.02%
2024/01/25338.9000.0038.8535,3590.06%
2024/01/1700.001037.5337.35-105,556-0.18%
2024/01/16538.45738.1238.15-25,598-0.04%
2024/01/150.138.5400.0038.350.15,6130.00%
2024/01/121.138.901038.4538.20-8.95,669-0.16%
2024/01/110.138.70138.6038.90-15,725-0.02%
2024/01/100.139.7000.0039.450.15,7280.00%
2024/01/080.140.0000.0039.300.15,8590.00%
2024/01/050.140.3000.0039.800.15,9360.00%
2024/01/040.140.7000.0040.250.16,1350.00%
2024/01/030.140.5000.0040.650.16,1920.00%
2023/12/29540.5100.0040.5056,3830.08%
2023/12/280.139.93439.8139.75-3.96,418-0.06%
2023/12/270.339.9000.0039.750.36,6370.00%
2023/12/26640.05339.9040.0036,7720.04%
2023/12/2500.001139.9339.80-116,864-0.16%
2023/12/213.241.42841.3341.00-4.87,860-0.06%
2023/12/19342.08442.4442.05-18,121-0.01%
2023/12/18342.50843.6142.50-58,365-0.06%
2023/12/151143.801143.7543.4508,5610.00%
2023/12/142643.913244.0543.80-69,092-0.07%
2023/12/131142.971043.8643.8019,3550.01%
2023/12/122042.56741.9142.65139,8450.13%
2023/12/11442.63442.8442.55011,6530.00%
2023/12/083044.022743.3243.15312,6780.02%
2023/12/0735942.9634145.2942.701813,1140.14% 大買/大賣/
2023/12/062143.272142.1843.95012,4840.00%
2023/12/05741.44941.4341.40-212,183-0.02%
2023/12/04740.90440.9840.65312,0920.02%
2023/12/011040.30640.8040.85412,1110.03%
2023/11/30239.75139.9039.65112,0830.01%
2023/11/2900.00140.0540.10-112,172-0.01%
2023/11/2800.002939.7540.00-2912,420-0.23%
2023/11/2700.00239.4039.05-212,580-0.02%
2023/11/2400.001140.0240.00-1112,576-0.09%
2023/11/22239.85140.0040.10112,5550.01%
2023/11/21440.24440.8440.15012,5100.00%
2023/11/20440.531440.5340.60-1012,452-0.08%
2023/11/17340.251240.0840.30-912,339-0.07%
2023/11/16139.753139.7239.75-3012,255-0.24%
2023/11/151539.36739.6939.05812,1600.07%
2023/11/143139.283339.3239.40-212,066-0.02%
2023/11/131238.331638.4838.80-411,913-0.03%
2023/11/10737.26937.4336.95-211,746-0.02%
2023/11/096538.465239.2038.251311,6800.11%
2023/11/0800.00338.4238.25-311,432-0.03%
2023/11/02138.5500.0038.50111,4340.01%
2023/11/01537.75637.7837.85-111,417-0.01%
2023/10/31737.81637.9737.40111,4070.01%
2023/10/301138.591138.2338.55011,3630.00%
2023/10/27139.0500.0038.50111,3390.01%
2023/10/2600.00139.1539.15-111,361-0.01%
2023/10/25539.60840.0439.85-311,416-0.03%
2023/10/2400.001039.3339.45-1011,554-0.09%
2023/10/20138.80538.9738.60-411,551-0.03%
2023/10/19540.62740.2139.95-211,525-0.02%
2023/10/181340.321640.4440.45-311,481-0.03%
2023/10/17741.101541.0140.55-811,531-0.07%
2023/10/16842.05341.6041.70511,5210.04%
2023/10/13542.281442.3042.30-911,537-0.08%
2023/10/12941.99441.9941.80511,4930.04%
2023/10/05343.8000.0042.90311,2020.03%
2023/10/04543.10542.8542.85011,2000.00%
2023/10/03544.34345.0043.30211,1600.02%
2023/09/28643.74743.6043.60-110,853-0.01%
2023/09/27943.32343.1543.50610,9600.05%
2023/09/26544.891045.8043.00-511,047-0.05%
2023/09/25543.88644.3044.30-110,301-0.01%
2023/09/221143.29842.4343.50310,2470.03%
2023/09/211043.76543.5743.20510,1550.05%
2023/09/20144.70144.4543.15010,0280.00%
2023/09/19545.201044.6543.65-59,870-0.05%
2023/09/18543.47744.0044.10-29,414-0.02%
2023/09/15843.11243.4543.7569,1420.07%
2023/09/142843.996044.0242.85-328,666-0.37%
2023/09/136241.983841.3842.65246,9800.34%
2023/09/121736.9132.237.0838.80-15.26,287-0.24%
2023/09/112035.9900.0035.30206,0260.33%
2023/09/08434.84235.1035.0527,0350.03%
2023/09/07534.50534.8534.8507,3620.00%
2023/09/05434.33334.5034.5017,3650.01%
2023/09/04434.14334.0834.3517,3850.01%
2023/09/011634.361634.1534.1507,2760.00%
2023/08/31532.55633.5834.30-17,010-0.01%
2023/08/30531.85532.1032.1006,8320.00%
2023/08/29330.85331.2031.2006,8170.00%
2023/08/2500.00331.3531.35-36,780-0.04%
2023/08/2200.00130.7530.50-16,764-0.01%
2023/08/1700.00331.2031.20-36,811-0.04%
2023/08/15330.9500.0030.8036,8350.04%
2023/08/1400.00130.4030.45-16,836-0.01%
2023/07/31333.90333.6533.2506,8380.00%
2023/07/28133.7500.0033.8016,8080.01%
2023/07/27633.301334.1634.60-76,723-0.10%
2023/07/26332.621232.4032.40-96,468-0.14%
2023/07/2100.00132.0532.30-16,379-0.02%
2023/07/20532.55432.3332.3016,3780.02%
2023/07/197.234.46534.3534.352.26,2930.03%
2023/07/18434.7500.0034.0546,2910.06%
2023/07/17734.99435.1535.1536,2620.05%
2023/07/14334.7000.0034.4536,3000.05%
2023/07/13334.60634.4534.40-36,331-0.05%
2023/07/12434.6300.0034.3046,3410.06%
2023/07/11334.65134.7034.3026,3230.03%
2023/07/10536.4800.0036.5556,2110.08%
2023/07/07536.40536.1536.1506,2030.00%
2023/07/06536.28436.3636.4016,1590.02%
2023/07/05436.481036.6635.95-66,106-0.10%
2023/07/041238.591638.4937.80-45,903-0.07%
2023/07/03337.87437.6137.60-15,600-0.02%
2023/06/30837.50537.1337.1535,5360.05%
2023/06/29837.08337.2737.4555,4360.09%
2023/06/28637.491037.3337.60-45,349-0.07%
2023/06/27536.32436.2936.2015,2050.02%
2023/06/26437.5800.0036.8545,1200.08%
2023/06/19137.10537.3337.10-44,878-0.08%
2023/06/16837.5918.137.6237.30-10.14,736-0.21%
2023/06/152836.063936.3436.95-114,348-0.25%
2023/06/1412736.46107.135.6735.2519.94,0100.50% 大買/大賣/
2023/06/131332.33933.0733.7042,8300.14%
2023/06/12330.25830.6530.65-52,369-0.21%
2023/06/02529.5500.0029.4052,3470.21%
2023/05/3100.00229.2029.25-22,372-0.08%
2023/05/24329.70329.7529.7502,5140.00%
2023/05/2300.00329.7029.70-32,687-0.11%
2023/05/2200.00429.1929.25-42,684-0.15%
2023/05/19128.6500.0028.4512,6850.04%
2023/05/17328.70328.8528.8502,7650.00%
2023/05/12329.45327.9028.4502,7920.00%
2023/05/11329.45327.9027.9002,7750.00%
2023/05/10329.35929.4729.45-62,720-0.22%
2023/05/09329.9500.0029.2032,7290.11%
2023/05/08329.9500.0029.7532,7500.11%
2023/05/0500.001129.6029.60-112,756-0.40%
2023/05/03329.5000.0029.5032,7950.11%
2023/05/02329.6500.0029.4532,8040.11%
2023/04/28329.40329.5029.5002,8170.00%
2023/04/2700.00329.0529.05-32,794-0.11%
2023/04/25329.2000.0028.5032,8000.11%
2023/04/24529.1500.0029.0552,7900.18%
2023/04/20330.50630.7030.70-32,732-0.11%
2023/04/19630.692030.9030.90-142,692-0.52%
2023/04/18330.351530.4030.40-122,617-0.46%
2023/04/14629.9300.0029.8562,5680.23%
2023/04/12329.8500.0030.1532,6720.11%
2023/04/11329.7500.0029.7032,7080.11%
2023/04/10629.7200.0029.6062,8980.21%
2023/04/07629.7800.0029.5563,0310.20%
2023/03/31830.31130.3530.0073,0610.23%
2023/03/30329.85329.9529.9503,0440.00%
2023/03/274.130.3900.0029.704.13,0830.13%
2023/03/24430.46130.3030.3033,0920.10%
2023/03/23529.85630.0530.05-13,049-0.03%
2023/03/22629.91429.7329.6523,0280.07%
2023/03/2100.00529.7029.55-52,953-0.17%
2023/03/20529.051029.3829.30-52,899-0.17%
2023/03/1700.003028.9928.80-302,849-1.05%
2023/03/16527.1500.0027.2552,6980.19%
2023/03/15528.4000.0028.2052,7880.18%
2023/03/1300.00328.5029.00-32,849-0.11%
2023/03/1000.002529.0629.25-252,865-0.87%
2023/03/09529.50129.5528.8543,0160.13%
2023/03/0800.00529.3529.35-53,423-0.15%
2023/03/07329.2500.0029.2533,7520.08%
2023/03/06528.8500.0029.0053,7380.13%
2023/03/02328.5500.0028.4033,7140.08%
2023/03/011.128.4100.0028.501.13,7120.03%
2023/02/23529.1000.0028.7553,7110.13%
2023/02/22629.14128.9028.9553,7290.13%
2023/02/21629.301729.3429.80-113,673-0.30%
2023/02/20928.88229.0528.7073,5840.20%
2023/02/16628.68228.5028.5043,6600.11%
2023/02/15328.5500.0028.3533,6360.08%
2023/02/14228.40828.3828.40-63,606-0.17%
2023/02/10328.1500.0027.7033,5970.08%
2023/02/06228.45228.1528.2503,6130.00%
2023/02/02528.60528.3028.2503,5890.00%
2023/02/0100.00728.1928.30-73,585-0.20%
2023/01/30327.50827.7027.70-53,602-0.14%
2023/01/16626.6000.0026.6063,6130.17%
2023/01/13227.101026.7526.65-83,646-0.22%
2023/01/11327.95527.5527.55-23,677-0.05%
2023/01/10328.1500.0027.7533,6990.08%
2023/01/09328.1000.0027.8533,7210.08%
2023/01/06327.9000.0027.7533,7630.08%
2023/01/0400.00428.1528.20-43,839-0.10%
2023/01/03427.8500.0027.9543,8950.10%
2022/12/301127.682228.1927.85-113,969-0.28%
2022/12/29827.1900.0026.9083,9390.20%
2022/12/28628.60528.9027.7513,9060.03%
2022/12/27327.32328.2028.2003,7390.00%
2022/12/2600.00527.1527.15-53,618-0.14%
2022/12/22326.45326.3526.3503,6490.00%
2022/12/20727.1100.0026.2073,7360.19%
2022/12/16127.5000.0027.5513,8010.03%
2022/12/12128.5000.0028.4013,7850.03%
2022/12/0900.000.228.7028.30-0.23,8170.00%
2022/12/071528.6200.0029.10153,8420.39%
2022/12/0500.00128.8528.80-13,886-0.03%
2022/12/02529.35128.9028.9043,8780.10%
2022/12/01329.92129.9029.0523,8390.05%
2022/11/302129.95129.8529.95203,7230.54%
2022/11/2900.001728.5829.70-173,432-0.50%
2022/11/28226.2000.0027.0023,1190.06%
2022/11/24526.8000.0026.9553,2160.16%
2022/11/18227.05327.1027.10-14,559-0.02%
2022/11/17327.5000.0027.4534,6630.06%
2022/11/165228.2800.0027.35524,7331.10%
2022/11/15327.0000.0027.0534,7350.06%
2022/11/14526.50527.1527.1004,7810.00%
2022/11/1100.00326.2526.00-34,787-0.06%
2022/11/0800.00526.4526.15-55,285-0.09%
2022/11/0400.00526.2526.25-55,896-0.08%
2022/11/0100.00325.6025.65-36,987-0.04%
2022/10/31325.1000.0025.1537,2570.04%
2022/10/28325.1000.0024.6537,4740.04%
2022/10/27524.55524.8525.2007,6920.00%
2022/10/24526.1000.0025.6559,8960.05%
2022/10/17525.1500.0025.90510,7810.05%
2022/10/14226.201026.3526.40-811,190-0.07%
2022/10/11525.6000.0025.40512,2720.04%
2022/10/07328.0200.0027.40312,6240.02%
2022/10/0600.00927.6827.95-912,764-0.07%
2022/10/05327.2500.0026.65312,8720.02%
2022/09/29526.75226.6026.60314,4220.02%
2022/09/2800.00226.1526.00-214,603-0.01%
2022/09/27526.70727.3627.45-214,811-0.01%
2022/09/2600.00426.8526.40-414,833-0.03%
2022/09/23528.5500.0027.95514,9260.03%
2022/09/21529.4500.0028.90515,2500.03%
2022/09/2000.00329.3529.45-315,429-0.02%
2022/09/16330.2500.0029.60315,8920.02%
2022/09/1500.001130.3529.90-1116,211-0.07%
2022/09/13130.35530.0930.45-417,060-0.02%
2022/09/08529.10929.2829.30-417,430-0.02%
2022/09/07128.5000.0028.65117,7870.01%
2022/09/06229.0500.0028.55218,0700.01%
2022/09/05828.85730.1028.70118,7210.01%
2022/09/0200.00430.7530.25-420,137-0.02%
2022/09/0100.00330.8530.30-320,859-0.01%
2022/08/3100.00130.3530.65-120,8990.00%
2022/08/30630.72230.5530.55421,0390.02%
2022/08/29430.15230.2530.25221,1660.01%
2022/08/262131.981231.5531.05921,1640.04%
2022/08/251131.69632.2830.90520,8280.02%
2022/08/24630.98931.1731.00-320,666-0.01%
2022/08/18130.75130.7030.75022,4640.00%
2022/08/17130.80231.1830.80-122,7880.00%
2022/08/1600.00431.1331.10-423,336-0.02%
2022/08/15130.65330.6830.95-224,023-0.01%
2022/08/12130.10630.2730.45-524,485-0.02%
2022/08/111630.39630.4830.051024,4920.04%
2022/08/10231.55732.0631.50-524,165-0.02%
2022/08/09432.09232.1532.15223,8170.01%
2022/08/08131.80230.4031.85-123,4980.00%
2022/08/05830.54830.8131.30023,3290.00%
2022/08/04229.6500.0030.00223,0850.01%
2022/08/031330.22730.4729.70622,8650.03%
2022/08/02630.84830.6830.65-222,614-0.01%
2022/08/011332.054231.9132.20-2922,225-0.13%
2022/07/293031.701931.2131.651121,3130.05%
2022/07/282530.18230.2529.852320,3510.11%
2022/07/27129.101129.3729.90-1020,129-0.05%
2022/07/261029.031828.8928.85-819,953-0.04%
2022/07/25829.48429.4329.50419,8190.02%
2022/07/22830.202629.9729.30-1819,726-0.09%
2022/07/214629.681029.7529.953619,3320.19%
2022/07/20431.10131.4530.60318,8720.02%
2022/07/19130.3000.0030.25118,4530.01%
2022/07/15228.75628.8729.90-417,621-0.02%
2022/07/142027.631627.8128.50417,1850.02%
2022/07/12229.75628.4827.90-416,744-0.02%
2022/07/11431.28131.4031.00316,5040.02%
2022/07/0800.003131.4931.75-3115,939-0.19%
2022/07/07227.98228.1029.10015,2400.00%
2022/07/0500.002.529.2629.60-2.514,837-0.02%
2022/07/01228.05228.0027.90014,4700.00%
2022/06/29529.10628.5329.30-114,125-0.01%
2022/06/28328.851129.1729.20-813,888-0.06%
2022/06/272828.971628.8328.951213,6780.09%
2022/06/236.528.23728.5128.55-0.513,1410.00%
2022/06/22528.20628.1728.15-112,766-0.01%
2022/06/2100.00927.9528.00-912,252-0.07%
2022/06/17926.06926.2627.20011,5390.00%
2022/06/161727.591428.0927.45311,1970.03%
2022/06/156627.376027.3127.40610,7890.06%
2022/06/140.227.60128.7527.55-0.810,452-0.01%
2022/06/13730.80431.4029.9039,7030.03%
2022/06/10728.741529.5930.70-88,138-0.10%
2022/06/091328.088.728.3328.204.37,3650.06%
2022/06/08528.25828.2228.25-37,249-0.04%
2022/06/07427.99328.0028.0017,0480.01%
2022/06/06327.67327.9027.7506,8510.00%
2022/06/027.528.38427.8827.953.56,7180.05%
2022/06/01428.48228.4028.5026,4240.03%
2022/05/31328.25328.3827.4006,0070.00%
2022/05/30428.24428.2028.1005,6110.00%
2022/05/27728.03928.2128.70-25,233-0.04%
2022/05/26327.92627.7327.90-34,640-0.06%
2022/05/25326.4200.0026.5033,7380.08%
2022/05/242726.802526.8827.0023,2960.06%
2022/05/236026.0912426.5925.95-642,512-2.55% 大賣/
2022/05/2010325.331125.1424.85921,6535.56% 大買/
2022/05/19223.4500.0023.9521,0190.20%
2022/05/17522.00622.0822.10-1688-0.15%
2022/05/16121.65121.3021.5506020.00%
2022/05/13620.30220.4520.4544820.83%
2022/05/12520.30520.1020.1003700.00%
2022/05/11520.50220.0020.0033220.93%
2022/05/09520.45520.0020.0002920.00%
2022/05/06519.80520.1520.1502750.00%
2022/05/0300.00219.5519.65-2251-0.79%
2022/04/28519.80519.5019.5002480.00%
2022/04/27519.10519.7519.7502410.00%
2022/04/21519.45519.3519.3502010.00%
2022/04/18518.95519.0519.0501860.00%
2022/04/15518.70518.8518.8501800.00%
2022/04/12518.30518.3018.3001880.00%
2022/03/31518.60518.6518.6502110.00%
2022/03/1700.000.617.8518.00-0.6230-0.28%
2022/03/15517.95517.8017.8002340.00%
2022/03/0800.00318.0018.05-3235-1.27%
2022/03/07518.60218.3018.3032341.28%
2022/03/04518.75518.6018.6002330.00%
2022/03/02518.85518.7018.7002410.00%
2022/02/24518.75518.6018.6002460.00%
2022/02/18518.95518.9518.9502510.00%
2022/02/17519.05518.9018.9002540.00%
2022/01/26518.60518.6018.6002780.00%
2022/01/25518.75518.5018.5002790.00%
2022/01/24518.85518.7018.7002750.00%
2022/01/19519.10519.0519.0502730.00%
2022/01/06219.6000.0019.4523120.64%
2021/12/24519.29519.1019.1002850.00%
2021/12/23519.24519.0019.0002830.00%
2021/12/17519.00519.0019.0002820.00%
2021/12/14519.20519.0019.0002870.00%
2021/12/13519.25519.2019.2002840.00%
2021/12/0900.00219.2019.20-2281-0.71%
2021/12/02519.30519.0019.0002720.00%
2021/12/01519.20719.2519.25-2268-0.75%
2021/11/30519.35319.0519.0522690.74%
2021/11/29419.05419.1519.1502680.00%
2021/11/25519.55519.5519.5502620.00%
2021/11/23519.50519.4019.4002600.00%
2021/11/191019.751019.6019.6002580.00%
2021/11/18519.70519.6519.6502590.00%
2021/11/11520.20520.1020.1002570.00%
2021/11/10520.05520.1020.1002620.00%
2021/11/09520.05519.9019.9002630.00%
2021/10/2500.00420.1020.10-4275-1.45%
2021/10/21520.15119.5020.0042831.41%
2021/09/28520.10520.0520.0503570.00%
2021/09/16519.65519.4519.4503680.00%
2021/09/1500.00119.4019.40-1376-0.27%
2021/09/14519.55519.6519.6503850.00%
2021/09/13519.45519.4019.4003920.00%
2021/09/10519.45419.3519.3513950.25%
2021/09/0600.00220.0020.00-2402-0.50%
2021/08/30219.9000.0019.9024070.49%
2021/08/26519.55519.6019.6004230.00%
2021/08/25319.10319.3519.3504250.00%
2021/08/19519.70519.2019.2004380.00%
2021/08/181719.7500.0020.15174373.88%
2021/07/16522.35522.6022.5007900.00%
2021/07/07522.75522.7022.7001,0770.00%
2021/07/01522.05521.9022.0001,1090.00%
2021/06/18521.60521.5021.5001,1180.00%
2021/06/15521.60521.5521.5501,1530.00%
2021/06/01521.80522.0022.0001,2230.00%
2021/05/171019.301018.9518.7501,3770.00%
2021/05/14520.75520.3520.3501,3630.00%
2021/05/1100.00222.7022.30-21,324-0.15%
2021/05/07522.90523.0023.0001,3180.00%
2021/05/06523.05522.4022.5001,3260.00%
2021/05/04523.40522.2522.6501,3780.00%
2021/04/29124.95124.7524.7501,3410.00%
2021/04/28525.85525.3525.3501,3260.00%
2021/04/27725.79625.5925.5511,3200.08%
2021/04/26524.95624.8824.85-11,253-0.08%
2021/04/231024.651024.4024.4001,2410.00%
2021/04/221025.151024.4524.3501,2370.00%
2021/04/19525.40625.9225.95-11,196-0.08%
2021/04/15523.75523.7023.7001,0740.00%
2021/04/14123.6500.0023.6511,2460.08%
2021/04/12523.95524.1024.1001,2340.00%
2021/04/0900.00523.8523.85-51,239-0.40%
2021/04/08523.50523.7023.7001,2410.00%
2021/04/07523.55723.4023.40-21,254-0.16%
2021/04/06523.3500.0023.3551,3470.37%
2021/03/23523.85523.5523.5501,3890.00%
2021/03/19524.20523.9023.9001,3750.00%
2021/03/17523.90523.8523.8501,3540.00%
2021/03/1200.00023.2024.0501,3640.00%
2021/03/1100.00123.8023.65-11,314-0.08%
2021/03/09523.80523.8523.8501,3150.00%
2021/02/23523.90524.6024.4001,2590.00%
2021/02/22623.03523.6123.8011,1710.09%
2021/02/191022.781822.8122.85-81,152-0.69%
2021/02/18522.30522.6022.6001,1430.00%
2021/01/0700.00724.6325.30-7794-0.88%
2020/12/29424.45424.1023.9505060.00%
2020/12/24521.40521.3521.3503210.00%
2020/12/23221.2500.0021.2523220.62%
2020/12/22521.55521.3521.3503260.00%
2020/12/18521.55621.3021.30-1331-0.30%
2020/12/17521.75521.5021.5003290.00%
2020/12/16521.65521.6521.6503310.00%
2020/12/15521.80421.4521.4513360.30%
2020/12/10522.39522.2022.2003420.00%
2020/12/09521.85522.2022.2003310.00%
2020/12/08521.80521.6521.6503220.00%
2020/12/07521.80521.7021.7003210.00%
2020/12/04521.65521.5521.5503220.00%
2020/12/03521.70521.5021.5003210.00%
2020/12/02521.80521.6521.6503180.00%
2020/12/01121.8000.0021.8013200.31%
2020/11/27522.05522.1022.1003170.00%
2020/11/2500.00222.0022.00-2313-0.64%
2020/11/12221.7300.0021.5523150.63%
2020/10/05520.90520.8520.8504280.00%
2020/09/29520.80520.7520.7504500.00%
2020/09/28520.65520.7520.7504590.00%
2020/09/24521.10521.0520.8504740.00%
2020/09/23521.95521.4021.4004840.00%
2020/09/16521.45521.5021.5005390.00%
2020/09/10522.50522.2022.2005360.00%
2020/09/08522.65522.4522.4505620.00%
2020/09/02522.80522.5022.5006500.00%
2020/09/01522.70522.6022.6007030.00%
2020/08/28522.35522.4522.4507970.00%
2020/08/21321.6000.0021.9038070.37%
2020/08/19522.70522.4522.4508010.00%
2020/08/18522.70522.5522.5507990.00%
2020/08/17522.40522.7422.6508020.00%
2020/08/14522.25522.3022.3008020.00%
2020/08/12422.65422.8022.8008020.00%
2020/08/11523.10522.7022.7008040.00%
2020/08/04522.15522.1522.1508310.00%
2020/07/28522.35521.9021.9008540.00%
2020/07/27522.75522.2522.2508660.00%
2020/07/23524.00523.8023.8008580.00%
2020/07/21525.20525.1025.1008230.00%
2020/07/02525.19525.4525.4501,0600.00%
2020/07/01524.60624.9325.00-11,076-0.09%
2020/06/22524.40524.3524.3501,1160.00%
2020/06/16524.75525.0025.0001,1390.00%
2020/06/12524.05524.7025.1001,1430.00%
2020/06/10525.25525.0525.0501,0910.00%
2020/06/0900.00125.4025.10-11,109-0.09%
2020/06/04524.00524.0524.0509870.00%
2020/06/0300.00123.8523.90-1987-0.10%
2020/06/02523.70523.5523.5509820.00%
2020/05/29123.3500.0023.4019820.10%
2020/05/2800.00123.8023.45-1983-0.10%
2020/05/27523.55523.8023.7509820.00%
2020/05/15623.19522.8022.8019980.10%
2020/05/14523.651023.0023.00-5995-0.50%
2020/05/1200.00123.8023.75-1996-0.10%
2020/05/08523.90523.8023.8001,0020.00%
2020/05/07523.7000.0023.7551,0000.50%
2020/05/04624.00523.8523.8511,0020.10%
2020/04/28123.801023.9023.80-91,014-0.89%
2020/04/27523.6500.0023.7551,0330.48%
2020/04/22123.15123.8023.7001,0250.00%
2020/04/21524.30123.7023.4041,0030.40%
2020/04/1700.00124.4024.55-1999-0.10%
2020/04/14122.8500.0023.6519190.11%
2020/04/10223.1000.0023.0528880.23%
2020/04/01520.50520.8021.0007610.00%
2020/03/301019.751020.6020.7507620.00%
2020/03/27520.71520.1020.1007510.00%
2020/03/26519.94520.1020.1007400.00%
2020/03/18518.30518.0018.0006670.00%
2020/03/1700.001518.5018.25-15664-2.26%
2020/03/1300.00519.6019.95-5661-0.76%
2020/03/11523.50522.8022.8006260.00%
2020/02/18525.65525.6025.6007200.00%
2020/02/17525.35525.5525.5507330.00%
2020/02/11525.00525.2525.2007630.00%
2020/01/311025.451525.9225.90-5787-0.64%
2020/01/15528.45528.1528.1507890.00%
2020/01/131028.25528.3528.3558700.57%
2020/01/09528.20528.4028.4009200.00%
2020/01/081027.951527.8027.80-5904-0.55%
2020/01/07528.40527.9027.9009310.00%
2020/01/06528.6500.0028.3059530.52%
2020/01/031129.251028.8528.8519640.10%
2019/12/23529.05528.7028.7001,1000.00%
2019/12/18528.90628.9228.90-11,136-0.09%
2019/12/13529.20529.0029.0001,1870.00%
2019/12/0300.00329.6529.70-31,367-0.22%
2019/11/26529.55229.3529.3531,4460.21%
2019/11/2500.00529.3529.40-51,467-0.34%
2019/11/19629.43629.9329.9501,6480.00%
2019/11/12629.45629.8129.8001,6830.00%
2019/11/04530.15530.5530.6501,7480.00%
2019/10/2800.00130.8030.80-11,729-0.06%
2019/10/24131.0500.0031.1511,7810.06%
2019/10/22230.7300.0030.7021,7840.11%
2019/10/1800.00330.4529.50-31,714-0.18%
2019/10/17130.8500.0030.9011,6820.06%
2019/10/02631.86531.8031.8011,5790.06%
2019/10/01531.65531.6031.6001,5600.00%
2019/09/23531.60531.5031.5001,4590.00%
2019/09/17531.50531.5031.5001,3910.00%
2019/09/16531.30531.1031.1001,3690.00%
2019/09/09531.0000.0031.0051,3000.38%
2019/09/06531.1000.0031.1051,2850.39%
2019/09/051831.8900.0031.80181,2401.45%
2019/09/03530.70730.5630.55-21,125-0.18%
2019/08/28130.55130.7030.5501,0680.00%
2019/08/271030.451130.5530.55-11,042-0.10%
2019/08/2600.00330.3230.00-31,017-0.29%
2019/08/231030.52530.2530.9559880.51%
2019/08/22129.65130.3030.4009180.00%
2019/08/14528.75628.2928.20-1990-0.10%
2019/08/0800.00127.8528.45-1968-0.10%
2019/07/161029.051028.6028.6001,0250.00%
2019/06/10427.20427.1527.1501,1610.00%
2019/06/05227.75227.6027.4501,1900.00%
2019/05/301028.601028.3028.3001,1800.00%
2019/05/29128.4500.0028.5011,1900.08%
2019/05/2800.00228.9329.00-21,185-0.17%
2019/05/27628.88629.1828.5501,1910.00%
2019/05/24128.55128.7028.5501,2330.00%
2019/05/23627.961328.1228.55-71,231-0.57%
2019/05/222329.191329.1528.35101,2300.81%
2019/05/211128.231028.6028.8011,1580.09%
2019/05/071027.251027.6527.6501,0000.00%
2019/04/181027.151026.3526.3507870.00%
2019/04/111026.701026.5526.5507500.00%
2019/04/101026.601026.5026.5007440.00%
2019/04/08426.60426.4526.4507230.00%
2019/03/221026.801026.3026.3006940.00%
2019/03/211026.902026.7026.70-10690-1.45%
2019/03/201026.501026.8526.8506580.00%
2019/03/191026.6200.0026.40106371.57%
2019/03/131026.601026.7526.7506380.00%
2019/03/111026.301026.2526.2506370.00%
2019/02/25326.80226.9026.8018850.11%
2019/02/22126.7000.0027.0518380.12%
2019/02/19125.8500.0025.9018670.12%
2019/02/141024.751225.0125.00-2830-0.24%
2019/02/131024.551024.6524.6508210.00%
2019/01/211023.901023.8023.8008590.00%
2019/01/111024.101023.7523.7508840.00%
2019/01/081024.051023.8023.8008880.00%
2019/01/021024.351023.9023.9009200.00%
2018/12/28223.9000.0024.1029230.22%
2018/12/271024.601024.0524.0509290.00%
2018/12/221024.551024.8524.8509210.00%
2018/12/211024.701024.2524.2509190.00%
2018/12/20524.5500.0024.5559050.55%
2018/12/191524.481024.5524.5558900.56%
2018/12/171025.251024.8524.8508660.00%
2018/12/141025.351025.2025.2008630.00%
2018/12/111025.401025.1525.1508520.00%
2018/12/07526.5000.0026.0058450.59%
2018/12/061026.001125.2025.20-1822-0.12%
2018/12/041027.271026.5026.5008050.00%
2018/11/301026.401026.5526.5507440.00%
2018/11/2800.00225.9525.90-2613-0.33%
2018/11/26122.70123.2523.9005050.00%
2018/11/211023.901023.8523.8504720.00%
2018/11/161023.151023.8025.3004090.00%
2018/11/081023.801023.4523.4503720.00%
2018/11/061023.351023.5523.5503810.00%
2018/10/311022.351022.9022.8503730.00%
2018/10/301021.251022.0022.1003520.00%
2018/10/1900.00822.6522.55-8354-2.26%
2018/10/17223.0500.0023.1023710.54%
2018/10/0400.00227.8527.50-2359-0.56%
2018/09/171028.151028.0028.0004140.00%
2018/09/1400.001028.0528.20-10429-2.33%
2018/09/121028.1500.0027.65105521.81%
2018/09/0600.00129.2029.20-1647-0.15%
2018/08/201029.252029.0529.00-10978-1.02%
2018/08/131030.351029.3529.3501,2920.00%
2018/08/02130.4000.0030.2511,3140.08%
2018/08/01230.25130.4030.8511,3110.08%
2018/07/26130.7000.0030.7511,3010.08%
2018/07/2500.001032.1032.00-101,296-0.77%
2018/07/2400.00531.9532.00-51,281-0.39%
2018/06/211034.751032.9532.9501,3880.00%
2018/06/2000.00133.2033.45-11,288-0.08%
2018/05/2500.00132.5032.60-1962-0.10%
2018/05/2400.00132.1032.10-1864-0.12%
2018/05/231131.94831.2032.3037830.38%
2018/05/21130.4000.0030.3516620.15%
2018/05/1700.00130.4030.20-1682-0.15%
2018/05/10829.8000.0029.5587411.08%
2018/05/091029.551029.4029.4007550.00%
2018/05/081029.501029.5029.5007570.00%
2018/04/261029.301029.1529.1009290.00%
2018/04/241129.811029.5029.5019840.10%
2018/04/181030.752030.1530.05-101,104-0.91%
2018/04/16131.0000.0030.8011,1190.09%
2018/04/1300.00131.4031.25-11,134-0.09%
2018/04/121032.3500.0031.40101,1590.86%
2018/04/1100.002031.9331.90-201,264-1.58%
2018/04/101031.2500.0031.15101,2690.79%
2018/04/091031.351231.1231.10-21,279-0.16%
2018/03/311031.50231.2831.2081,2790.63%
2018/03/301330.7200.0031.00131,2751.02%
2018/03/29131.1000.0030.7511,2740.08%
2018/03/161031.001030.5030.5001,5040.00%
2018/03/14131.0000.0031.1511,5040.07%
2018/03/081030.601030.5030.5001,5730.00%
2018/03/061030.651030.2030.2001,6070.00%
2018/03/052031.303030.1530.00-101,610-0.62%
2018/03/0200.002029.2029.20-201,599-1.25%
2018/03/011029.3000.0029.30101,6300.61%
2018/02/271030.0000.0029.60101,6700.60%
2018/02/261029.9500.0029.70101,7030.59%
2018/02/121028.802028.6528.85-101,757-0.57%
2018/02/0900.00327.5528.10-31,793-0.17%
2018/02/081029.301028.9528.8501,7940.00%
2018/02/061030.3500.0029.10101,8570.54%
2018/01/222034.152033.6833.5502,1960.00%
2018/01/182033.982033.6033.7002,2260.00%
2018/01/17133.9000.0033.7512,2060.05%
2018/01/1600.002033.6533.85-202,168-0.92%
2018/01/151032.8500.0032.70102,2030.45%
2018/01/1000.001033.0533.05-102,402-0.42%
2018/01/091033.5000.0033.05102,4790.40%
2018/01/081034.151033.6033.5002,5200.00%
2018/01/051033.851034.0034.0002,5090.00%
2018/01/0400.001032.9533.75-102,423-0.41%
2018/01/031033.3000.0033.00102,4160.41%
堤維西 相關文章