耿鼎 (1524)-元富-信義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	38.40	7	38.04	38.65	0	6,566	0.00%
2024/12/02	3	38.68	2	39.28	38.35	1	6,478	0.02%
2024/11/29	1	39.00	1	38.70	39.15	0	6,415	0.00%
2024/11/28	6	38.54	7	38.03	38.60	-1	6,372	-0.02%
2024/11/27	20	38.64	19	39.73	38.60	1	6,289	0.02%
2024/11/26	9	39.96	11	39.15	39.65	-2	6,155	-0.03%
2024/11/25	49	39.23	41	39.40	38.90	8	5,919	0.14%
2024/11/22	1	38.90	6	38.73	38.50	-5	5,697	-0.09%
2024/11/20	3	37.57	3	37.52	37.60	0	5,499	0.00%
2024/11/19	6	37.57	4.1	37.93	37.50	1.9	5,439	0.03%
2024/11/18	1	36.85	3	37.18	36.80	-2	5,362	-0.04%
2024/11/15	33	37.84	37	38.55	37.70	-4	5,283	-0.08%
2024/11/14	39	37.84	53	37.81	37.70	-14	5,021	-0.28%
2024/11/13	54	38.11	53	36.51	38.40	1	4,784	0.02%
2024/11/12	163	36.97	130	37.76	36.05	33	4,446	0.74%	大買/大賣/
2024/11/11	1	36.70	2	36.43	37.00	-1	3,816	-0.03%
2024/11/08	1	34.50	0	0.00	34.60	1	3,623	0.03%
2024/11/06	1	35.00	1	35.25	35.20	0	3,534	0.00%
2024/11/05	0	0.00	1	35.25	34.80	-1	3,532	-0.03%
2024/10/30	0	35.85	0	0.00	34.85	0	3,557	0.00%
2024/10/28	6	35.72	5	35.68	35.70	1	3,508	0.03%
2024/10/25	56	36.39	59	36.94	36.30	-3	3,433	-0.09%
2024/10/24	33	36.76	28	36.95	36.20	5	3,290	0.15%
2024/10/23	8	35.95	5	36.29	35.80	3	2,970	0.10%
2024/10/21	0	0.00	1	35.40	35.30	-1	2,860	-0.03%
2024/10/17	5.1	35.56	3	35.60	35.55	2.1	2,857	0.07%
2024/10/16	4	35.58	0	0.00	35.65	4	2,868	0.14%
2024/10/04	0	0.00	5	34.55	34.90	-5	2,891	-0.17%
2024/10/01	2	35.35	0	0.00	35.30	2	2,883	0.07%
2024/09/27	2	35.60	1	35.95	35.65	1	2,858	0.03%
2024/09/26	2	36.15	3	36.42	36.15	-1	2,777	-0.04%
2024/09/25	5	36.32	5	36.11	36.50	0	2,712	0.00%
2024/09/24	114	35.90	113	36.22	36.30	1	2,607	0.04%	大買/大賣/
2024/09/23	111	35.98	113	34.89	36.00	-2	2,438	-0.08%	大買/大賣/
2024/09/20	5	34.15	2	33.38	34.25	3	2,124	0.14%
2024/09/16	2	33.03	2	32.58	33.05	0	1,943	0.00%
2024/09/13	2	33.00	7	33.51	32.80	-5	1,926	-0.26%
2024/09/12	4	32.08	0	0.00	31.80	4	1,887	0.21%
2024/09/11	6	31.78	7	32.21	31.70	-1	1,894	-0.05%
2024/09/10	7	32.39	11	32.82	32.15	-4	1,861	-0.21%
2024/09/09	15	31.82	13	32.04	31.70	2	1,744	0.11%
2024/09/06	4	32.25	0	0.00	32.25	4	1,735	0.23%
2024/08/21	0	0.00	1	29.90	29.85	-1	3,369	-0.03%
2024/08/19	3	29.93	0	0.00	30.00	3	3,465	0.09%
2024/08/09	0	0.00	6	29.70	29.55	-6	3,897	-0.15%
2024/08/06	0	0.00	3	26.35	27.65	-3	4,700	-0.06%
2024/08/02	0	0.00	3	31.20	30.90	-3	4,864	-0.06%
2024/07/31	0	0.00	3	30.90	30.90	-3	4,984	-0.06%
2024/07/18	0	0.00	1	31.80	31.85	-1	5,288	-0.02%
2024/07/11	2	33.08	1	33.80	32.75	1	5,478	0.02%
2024/07/10	0	0.00	4	34.04	34.10	-4	5,519	-0.07%
2024/07/09	1	33.95	0	0.00	33.80	1	5,564	0.02%
2024/07/05	0	0.00	2	35.10	35.30	-2	5,650	-0.04%
2024/07/01	0	0.00	1	34.60	34.50	-1	6,073	-0.02%
2024/06/28	0	0.00	0.5	35.00	34.75	-0.5	6,215	-0.01%
2024/06/20	0	0.00	1	35.25	35.45	-1	6,672	-0.01%
2024/06/19	4	35.28	2	35.45	35.15	2	6,686	0.03%
2024/06/14	3	34.80	0	0.00	34.80	3	6,858	0.04%
2024/06/12	6	35.48	0	0.00	35.20	6	7,077	0.08%
2024/06/11	18	35.89	8	36.76	35.35	10	7,198	0.14%
2024/06/07	5	36.64	0	0.00	36.20	5	7,429	0.07%
2024/06/06	3	36.82	0	0.00	36.70	3	7,606	0.04%
2024/06/04	24	39.37	25	39.34	36.90	-1	7,583	-0.01%
2024/06/03	23	38.07	23	37.95	38.10	0	7,209	0.00%
2024/05/31	8	37.40	4	37.26	37.65	4	7,106	0.06%
2024/05/30	5	37.71	6	36.73	36.95	-1	7,117	-0.01%
2024/05/29	170	37.70	171	37.66	37.60	-1	7,078	-0.01%	大買/大賣/
2024/05/28	8	36.65	9	36.77	36.50	-1	6,893	-0.01%
2024/05/27	0	0.00	1	34.10	34.65	-1	6,968	-0.01%
2024/05/23	7	34.50	0	0.00	34.65	7	7,729	0.09%
2024/05/22	3	35.62	3	36.38	35.55	0	7,781	0.00%
2024/05/21	1	35.75	1	35.60	35.90	0	8,012	0.00%
2024/05/17	3	35.00	0	0.00	35.10	3	8,020	0.04%
2024/05/16	10	35.39	7	35.83	35.40	3	8,057	0.04%
2024/05/14	37	35.71	45	36.86	35.60	-8	8,086	-0.10%
2024/05/13	60	37.32	57	37.34	37.00	3	7,935	0.04%
2024/05/10	9	35.62	2	35.93	37.20	7	7,560	0.09%
2024/05/09	2	35.53	2	35.68	35.40	0	7,300	0.00%
2024/05/08	8	37.24	8	37.42	37.10	0	7,172	0.00%
2024/05/06	4	36.90	3	37.15	36.90	1	7,086	0.01%
2024/05/03	40	36.02	40	36.59	36.00	0	7,050	0.00%
2024/05/02	1	36.50	2	36.40	36.50	-1	7,049	-0.01%
2024/04/25	0	0.00	1	35.05	34.90	-1	6,882	-0.01%
2024/04/24	1	35.00	0	0.00	34.65	1	6,886	0.01%
2024/04/22	0	0.00	40	33.70	33.70	-40	6,932	-0.58%
2024/04/17	3	34.00	7	33.96	34.05	-4	6,834	-0.06%
2024/04/15	1	36.25	1	36.75	36.10	0	6,773	0.00%
2024/04/12	0	0.00	1	36.65	36.75	-1	6,737	-0.01%
2024/04/11	1	35.80	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.00	2	37.05	37.10	-1	6,661	-0.02%
2024/04/09	102	38.22	61	37.30	37.30	41	6,645	0.62%	大買/
2024/04/08	1	38.30	4	37.89	37.60	-3	6,602	-0.05%
2024/04/03	2	38.18	7	38.13	37.85	-5	6,545	-0.08%
2024/04/02	16	37.45	17	37.44	37.45	-1	6,454	-0.02%
2024/04/01	9.5	37.41	13	37.69	37.05	-3.5	6,346	-0.06%
2024/03/29	28	36.34	25	36.92	36.25	3	6,146	0.05%
2024/03/28	14	36.62	29	36.77	36.80	-15	6,132	-0.24%
2024/03/27	2	35.60	2	34.98	35.60	0	6,083	0.00%
2024/03/26	3	35.40	44	35.06	34.75	-41	6,086	-0.67%
2024/03/25	0	0.00	3.5	35.52	35.50	-3.5	6,143	-0.06%
2024/03/22	1	35.70	1	35.85	35.65	0	6,211	0.00%
2024/03/21	58	36.86	18	36.82	36.15	40	6,299	0.63%
2024/03/20	9	36.57	9	36.39	36.65	0	6,406	0.00%
2024/03/19	2	36.78	2	37.08	36.60	0	6,813	0.00%
2024/03/18	9	36.98	7	36.45	37.15	2	7,186	0.03%
2024/03/15	6	35.32	1	35.85	35.25	5	7,458	0.07%
2024/03/14	106	35.88	107	36.33	35.80	-1	9,099	-0.01%	大買/大賣/
2024/03/13	128	35.86	117	36.66	35.85	11	10,740	0.10%	大買/大賣/
2024/03/12	7	34.70	9.5	35.26	36.10	-2.5	10,643	-0.02%
2024/03/11	0	0.00	1	33.20	32.85	-1	10,516	-0.01%
2024/03/07	8	33.38	8	33.63	33.25	0	10,592	0.00%
2024/03/06	2	34.55	2	34.90	34.40	0	10,571	0.00%
2024/03/05	8	34.56	5	35.12	34.50	3	10,538	0.03%
2024/03/04	9	35.69	7	35.78	35.40	2	10,468	0.02%
2024/03/01	6	36.21	9	36.28	36.10	-3	10,409	-0.03%
2024/02/29	175	36.47	185.3	35.97	36.30	-10.3	10,345	-0.10%	大買/大賣/
2024/02/27	39	36.39	51	35.66	35.80	-12	10,066	-0.12%
2024/02/26	3	34.73	3	34.80	34.70	0	9,441	0.00%
2024/02/23	14	34.29	8	34.06	33.85	6	9,436	0.06%
2024/02/22	62	34.79	58	34.82	34.80	4	9,562	0.04%
2024/02/21	2	34.10	2	33.83	34.15	0	9,530	0.00%
2024/02/20	2	33.55	2	33.68	33.50	0	9,691	0.00%
2024/02/19	10	33.89	14	33.84	33.85	-4	9,922	-0.04%
2024/02/16	18	34.02	13	33.20	33.90	5	10,048	0.05%
2024/02/15	0	0.00	0.2	31.05	32.25	-0.2	9,915	0.00%
2024/02/05	0	0.00	0.2	30.80	30.80	-0.2	9,937	0.00%
2024/01/25	3	31.15	0	0.00	31.05	3	11,173	0.03%
2024/01/17	2	29.75	0	0.00	29.40	2	15,254	0.01%
2024/01/12	0	0.00	7	30.60	30.30	-7	16,113	-0.04%
2024/01/02	6	33.83	7	33.64	33.75	-1	17,288	-0.01%
2023/12/28	1	33.10	1	33.10	33.05	0	17,391	0.00%
2023/12/25	3	32.85	3	32.97	32.60	0	17,452	0.00%
2023/12/22	14	33.28	25	34.04	33.25	-11	17,514	-0.06%
2023/12/21	3	33.75	2	33.70	33.75	1	18,092	0.01%
2023/12/20	33	34.15	23.4	34.29	34.10	9.6	18,216	0.05%
2023/12/19	5	34.05	5	33.82	34.10	0	18,190	0.00%
2023/12/18	5	34.95	0	0.00	34.40	5	18,139	0.03%
2023/12/15	13	35.35	19	36.43	35.10	-6	18,077	-0.03%
2023/12/14	64	36.61	57	37.85	36.45	7	17,987	0.04%
2023/12/13	25	37.57	26	37.46	37.95	-1	17,565	-0.01%
2023/12/12	205	36.80	214.2	37.49	36.70	-9.2	17,254	-0.05%	大買/大賣/
2023/12/11	353	37.17	350	38.03	37.25	3	17,208	0.02%	大買/大賣/
2023/12/08	106	35.40	142	34.57	36.50	-36	16,807	-0.21%	大買/大賣/
2023/12/07	31	33.07	5	32.98	33.20	26	15,541	0.17%
2023/12/06	1	30.10	0	0.00	30.20	1	15,389	0.01%
2023/12/04	2	29.83	2	30.65	29.70	0	15,418	0.00%
2023/12/01	0	0.00	1	30.10	30.55	-1	15,326	-0.01%
2023/11/28	1	29.75	1	29.90	29.95	0	15,313	0.00%
2023/11/27	0	0.00	2	29.45	29.25	-2	15,292	-0.01%
2023/11/24	4	30.19	8	30.12	30.10	-4	15,260	-0.03%
2023/11/22	0	0.00	15	30.44	30.70	-15	15,137	-0.10%
2023/11/21	40	30.81	35	31.66	30.80	5	15,042	0.03%
2023/11/20	37	31.48	35	31.34	31.40	2	14,791	0.01%
2023/11/17	38	30.87	44	30.86	30.75	-6	14,540	-0.04%
2023/11/16	50	30.70	56	30.35	30.55	-6	14,327	-0.04%
2023/11/15	23	29.42	8	29.88	29.85	15	14,029	0.11%
2023/11/14	10	28.85	10	28.65	28.55	0	13,816	0.00%
2023/11/13	10	28.15	23	28.25	28.40	-13	13,752	-0.09%
2023/11/10	2	27.80	2	28.80	27.80	0	13,665	0.00%
2023/11/09	10	28.92	7.6	29.08	28.70	2.4	13,528	0.02%
2023/11/08	45	29.01	40	29.12	29.20	5	13,452	0.04%
2023/11/06	14	29.37	10	30.07	29.20	4	13,147	0.03%
2023/11/03	0	0.00	2	30.55	30.60	-2	12,939	-0.02%
2023/11/02	0	0.00	5	30.45	30.70	-5	12,539	-0.04%
2023/11/01	1	29.80	1	30.30	30.30	0	12,305	0.00%
2023/10/31	21	31.81	21	30.93	30.15	0	12,031	0.00%
2023/10/30	2	30.20	0	0.00	29.95	2	11,385	0.02%
2023/10/27	2	29.68	2	29.73	30.30	0	11,158	0.00%
2023/10/26	2	29.75	3	30.10	29.90	-1	10,624	-0.01%
2023/10/25	38	31.03	70	31.07	28.40	-32	9,792	-0.33%
2023/10/24	33	28.56	1	28.05	29.50	32	8,074	0.40%
2023/10/23	0	0.00	1	27.15	26.85	-1	7,617	-0.01%
2023/10/19	2	27.60	1	27.05	27.20	1	7,136	0.01%
2023/10/18	0	0.00	1	26.50	26.40	-1	6,727	-0.01%
2023/10/13	11	27.45	0	0.00	27.25	11	6,322	0.17%
2023/10/12	5	26.85	6	27.03	27.10	-1	6,138	-0.02%
2023/10/06	0	0.00	2	26.70	26.55	-2	5,836	-0.03%
2023/10/04	0	0.00	1	26.05	26.35	-1	5,561	-0.02%
2023/10/03	2	26.75	4.3	26.18	26.00	-2.3	5,447	-0.04%
2023/10/02	0	0.00	0	26.15	26.10	0	5,375	0.00%
2023/09/28	0.1	26.05	1	26.00	26.00	-0.9	5,304	-0.02%
2023/09/27	1	25.99	1	25.85	26.15	0	5,258	0.00%
2023/09/26	4.2	27.28	4	26.63	26.10	0.2	5,177	0.00%
2023/09/25	0	0.00	1	26.20	26.25	-1	4,504	-0.02%
2023/09/20	1	25.10	0	0.00	24.55	1	4,215	0.02%
2023/09/18	1	25.25	0	0.00	25.30	1	4,043	0.02%
2023/09/14	6	26.13	21	25.90	26.10	-15	3,821	-0.39%
2023/09/13	23	26.79	22	26.43	26.20	1	3,356	0.03%
2023/09/12	16	25.02	6	25.25	25.25	10	2,103	0.48%
2023/09/07	0	0.00	5	23.20	23.35	-5	1,875	-0.27%
2023/09/01	6	22.80	0	0.00	22.70	6	2,196	0.27%
2023/08/21	0	0.00	0	20.95	20.90	0	2,327	0.00%
2023/08/17	1	20.85	0	0.00	20.95	1	2,327	0.04%
2023/08/10	0	0.00	2	21.05	20.90	-2	2,351	-0.09%
2023/08/09	0	0.00	1	21.35	21.30	-1	2,357	-0.04%
2023/08/07	0	0.00	1	21.80	21.75	-1	2,398	-0.04%
2023/08/01	0	0.00	0.1	22.10	22.00	-0.1	2,446	0.00%
2023/07/25	0	0.00	1	21.40	22.00	-1	2,505	-0.04%
2023/07/12	3	22.65	6	22.59	22.55	-3	2,753	-0.11%
2023/06/26	5	24.05	0	0.00	23.95	5	3,295	0.15%
2023/06/20	5	23.98	0	0.00	24.10	5	3,706	0.13%
2023/06/16	1	24.35	2	24.45	24.25	-1	4,560	-0.02%
2023/06/15	2	24.45	0	0.00	24.50	2	4,559	0.04%
2023/06/14	0	0.00	10	25.25	25.00	-10	4,740	-0.21%
2023/06/13	0	0.00	1	25.05	24.75	-1	4,603	-0.02%
2023/06/12	3	24.22	0	0.00	23.90	3	4,470	0.07%
2023/06/09	1	24.95	8	25.27	24.75	-7	4,444	-0.16%
2023/06/08	3	24.65	5	24.94	24.45	-2	4,412	-0.05%
2023/06/07	0	0.00	1	23.00	23.00	-1	4,466	-0.02%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	0.00	4	23.15	23.15	-4	4,789	-0.08%
2023/05/30	4	23.60	0	0.00	23.60	4	4,739	0.08%
2023/05/29	0.5	22.20	0	0.00	22.35	0.5	4,687	0.01%
2023/05/17	0.2	22.40	0	0.00	22.25	0.2	5,044	0.00%
2023/05/12	0	0.00	11	21.97	22.15	-11	5,172	-0.21%
2023/05/11	0	0.00	11	21.97	21.85	-11	5,255	-0.21%
2023/05/09	0	0.00	2	22.60	22.65	-2	5,340	-0.04%
2023/05/08	5.3	23.59	5	23.45	23.20	0.3	5,574	0.01%
2023/04/26	0	0.00	3	23.30	23.30	-3	6,096	-0.05%
2023/04/25	1	23.75	0	0.00	23.40	1	6,091	0.02%
2023/04/24	5	24.00	0	0.00	24.05	5	6,064	0.08%
2023/04/21	6	24.04	4	24.03	23.75	2	6,067	0.03%
2023/04/20	0	0.00	5	24.55	24.60	-5	6,074	-0.08%
2023/04/19	0	0.00	5	25.35	25.25	-5	6,032	-0.08%
2023/04/17	5	25.70	4	25.55	25.50	1	6,020	0.02%
2023/04/14	5	25.75	0	0.00	25.50	5	6,025	0.08%
2023/04/13	3	25.62	2	25.50	25.30	1	6,034	0.02%
2023/04/12	7	26.64	9	26.59	26.55	-2	6,169	-0.03%
2023/04/11	1	26.50	1	26.50	26.45	0	6,235	0.00%
2023/04/10	3	26.80	8	26.50	26.40	-5	6,552	-0.08%
2023/04/07	4	26.40	75	26.46	26.55	-71	6,570	-1.08%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/31	14	26.04	0	0.00	26.05	14	6,501	0.22%
2023/03/30	3	26.20	12	26.20	26.15	-9	6,467	-0.14%
2023/03/29	0	25.70	10	25.80	25.80	-10	6,438	-0.16%
2023/03/28	26.1	25.88	4	25.56	25.60	22.1	6,448	0.34%
2023/03/27	32	26.31	1	26.55	26.35	31	6,403	0.48%
2023/03/24	41	26.32	3	26.57	26.35	38	6,368	0.60%
2023/03/23	3	27.45	7	27.36	27.00	-4	6,265	-0.06%
2023/03/22	20	27.41	13	27.45	27.25	7	6,032	0.12%
2023/03/21	23	25.97	53	26.55	26.85	-30	5,553	-0.54%
2023/03/17	2	25.85	0	0.00	25.70	2	5,295	0.04%
2023/03/16	6	24.39	21	24.37	24.50	-15	5,061	-0.30%
2023/03/15	7	25.15	20	25.15	25.15	-13	5,109	-0.25%
2023/03/14	25	24.99	13	25.40	25.30	12	5,154	0.23%
2023/03/13	1	24.70	4	25.06	25.25	-3	5,216	-0.06%
2023/03/10	38	25.63	54	25.42	25.70	-16	5,201	-0.31%
2023/03/09	44	25.35	6	26.25	25.35	38	5,315	0.71%
2023/03/08	6	25.73	18	25.92	25.75	-12	6,070	-0.20%
2023/03/07	5	25.25	87	25.29	25.40	-82	6,464	-1.27%
2023/03/06	5	24.80	1	24.75	24.75	4	6,504	0.06%
2023/03/03	5	24.45	0	0.00	24.45	5	6,554	0.08%
2023/03/01	11	24.10	15	24.25	24.30	-4	6,703	-0.06%
2023/02/24	56	25.09	20	24.70	24.70	36	6,721	0.54%
2023/02/23	21	25.34	0	0.00	25.25	21	6,752	0.31%
2023/02/22	74	25.45	21	25.40	25.40	53	6,799	0.78%
2023/02/21	13	25.42	66	25.46	26.05	-53	6,858	-0.77%
2023/02/20	2	24.95	1,688	24.92	24.95	-1,686	6,835	-24.67%	大賣/鉅額交易
2023/02/17	0	0.00	220	24.90	24.90	-220	6,912	-3.18%	大賣/鉅額交易
2023/02/13	0	0.00	7	24.70	25.00	-7	7,209	-0.10%
2023/02/10	2	25.65	3	25.55	25.10	-1	7,248	-0.01%
2023/02/09	1	26.00	0	0.00	25.85	1	7,256	0.01%
2023/02/08	322	26.17	5	26.11	25.95	317	7,286	4.35%	大買/鉅額交易
2023/02/07	390	26.20	2	26.15	26.10	388	7,275	5.33%	大買/鉅額交易
2023/02/06	1,213	25.90	2	26.35	26.30	1,211	7,289	16.61%	大買/鉅額交易
2023/02/03	65	25.52	1	25.25	25.25	64	7,083	0.90%
2023/02/02	3	25.70	6	25.83	25.75	-3	7,080	-0.04%
2023/02/01	3	25.40	6	25.28	25.75	-3	6,967	-0.04%
2023/01/31	3	24.75	0	0.00	24.80	3	6,799	0.04%
2023/01/30	5	23.95	0	0.00	24.20	5	6,790	0.07%
2023/01/17	2	23.40	0	0.00	23.35	2	6,815	0.03%
2023/01/10	5	24.45	0	0.00	24.10	5	7,145	0.07%
2023/01/03	0	0.00	20	24.70	24.70	-20	7,535	-0.27%
2022/12/30	1	25.10	1	25.10	24.85	0	7,565	0.00%
2022/12/29	0	0.00	0.5	24.50	24.60	-0.5	7,516	-0.01%
2022/12/28	23.5	25.02	2	25.03	24.80	21.5	7,568	0.28%
2022/12/27	2	23.90	2	23.65	24.25	0	7,320	0.00%
2022/12/26	0	0.00	1	23.45	23.60	-1	7,332	-0.01%
2022/12/22	1	23.10	0	0.00	23.10	1	7,703	0.01%
2022/12/19	0	0.00	2	24.05	23.80	-2	8,141	-0.02%
2022/12/16	0	0.00	2	25.05	24.60	-2	8,428	-0.02%
2022/12/12	2	24.90	10	25.10	25.05	-8	8,979	-0.09%
2022/12/09	10	24.80	0	0.00	24.50	10	9,281	0.11%
2022/12/07	0	0.00	1	25.25	24.90	-1	9,954	-0.01%
2022/12/06	1	25.80	2	25.45	25.45	-1	10,634	-0.01%
2022/12/05	3	26.32	4	26.30	26.20	-1	10,714	-0.01%
2022/12/02	4	26.78	3	27.00	26.60	1	10,828	0.01%
2022/12/01	2	27.85	10	26.91	26.75	-8	10,859	-0.07%
2022/11/30	22	27.09	4	27.08	26.95	18	10,792	0.17%
2022/11/29	5	25.83	2	26.80	26.80	3	10,174	0.03%
2022/11/28	0	0.00	1	24.30	24.40	-1	9,875	-0.01%
2022/11/24	4	24.15	0	0.00	24.20	4	10,508	0.04%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	3	24.45	4	23.93	23.85	-1	15,224	-0.01%
2022/11/16	1	23.60	0	0.00	23.15	1	15,422	0.01%
2022/11/15	1	23.40	0	0.00	23.40	1	15,586	0.01%
2022/11/14	0	0.00	9	23.42	23.80	-9	15,984	-0.06%
2022/11/09	0	0.00	1	23.40	22.95	-1	18,361	-0.01%
2022/11/04	4	22.99	8	22.66	22.85	-4	21,064	-0.02%
2022/11/02	0	0.00	3	21.95	22.35	-3	23,695	-0.01%
2022/11/01	0	0.00	7	21.70	21.95	-7	24,213	-0.03%
2022/10/31	3	21.25	0	0.00	21.30	3	25,130	0.01%
2022/10/27	0	0.00	20	21.50	21.50	-20	28,727	-0.07%
2022/10/26	10	21.00	0	0.00	20.95	10	33,079	0.03%
2022/10/25	25	21.42	10	21.05	21.05	15	34,654	0.04%
2022/10/21	1	21.55	5	21.76	21.70	-4	36,265	-0.01%
2022/10/19	0	0.00	4	22.25	22.25	-4	36,460	-0.01%
2022/10/18	10	22.85	0	0.00	22.85	10	36,559	0.03%
2022/10/14	0	0.00	1	23.65	23.50	-1	37,356	0.00%
2022/10/13	1	23.90	0	0.00	22.20	1	37,555	0.00%
2022/10/12	0	0.00	2	24.08	24.05	-2	37,694	-0.01%
2022/10/07	0	0.00	1	25.55	25.30	-1	39,006	0.00%
2022/10/05	6	25.65	0	0.00	25.60	6	40,450	0.01%
2022/10/03	0	0.00	0.2	25.15	24.95	-0.2	42,214	0.00%
2022/09/30	2	24.70	2	24.80	25.25	0	42,620	0.00%
2022/09/29	0	0.00	1	25.15	25.40	-1	42,705	0.00%
2022/09/28	3	25.03	0	0.00	24.00	3	42,782	0.01%
2022/09/27	0	0.00	4	25.85	26.00	-4	42,960	-0.01%
2022/09/26	0	0.00	5	26.38	25.25	-5	43,086	-0.01%
2022/09/23	27	27.70	25	27.40	27.05	2	43,240	0.00%
2022/09/22	0	0.00	1	28.15	28.10	-1	43,277	0.00%
2022/09/21	6	27.59	1	27.80	27.50	5	43,676	0.01%
2022/09/20	0	0.00	3	27.42	27.70	-3	43,916	-0.01%
2022/09/19	1	27.20	0	0.00	27.15	1	44,367	0.00%
2022/09/16	1	27.95	0	0.00	27.95	1	44,831	0.00%
2022/09/15	0	0.00	11	28.37	27.80	-11	45,357	-0.02%
2022/09/14	7	27.91	5	28.07	28.25	2	45,478	0.00%
2022/09/13	23	27.90	16.2	28.15	27.95	6.8	45,852	0.01%
2022/09/12	13	26.40	10	26.40	26.40	3	45,748	0.01%
2022/09/07	0.2	26.40	365	26.15	26.35	-364.8	47,626	-0.77%	大賣/鉅額交易
2022/09/06	0	0.00	1,508	26.59	26.55	-1,508	48,692	-3.10%	大賣/鉅額交易
2022/09/05	1	26.95	0	0.00	27.05	1	51,176	0.00%
2022/09/02	1	28.00	0	0.00	28.00	1	51,905	0.00%
2022/08/31	808	28.48	819	28.48	28.30	-11	51,682	-0.02%	大買/大賣/
2022/08/30	426	28.75	420	28.68	28.60	6	51,291	0.01%	大買/大賣/
2022/08/29	825.2	29.02	820	29.31	29.40	5.2	50,367	0.01%	大買/大賣/
2022/08/26	72	27.55	79	29.15	29.25	-7	48,589	-0.01%
2022/08/25	11	27.36	8	27.00	26.60	3	47,742	0.01%
2022/08/24	5	26.46	8	26.10	26.60	-3	47,050	-0.01%
2022/08/23	7	25.80	19	26.25	26.45	-12	46,763	-0.03%
2022/08/22	19	25.85	4	25.85	25.75	15	46,580	0.03%
2022/08/19	14	27.25	8	26.57	26.45	6	46,438	0.01%
2022/08/18	4	26.66	20	26.60	26.85	-16	46,139	-0.03%
2022/08/17	1,038	27.01	943	27.02	26.55	95	45,820	0.21%	大買/大賣/
2022/08/16	60	26.73	35	26.90	26.65	25	45,687	0.05%
2022/08/15	17	26.07	19	26.27	26.60	-2	47,549	0.00%
2022/08/12	15	26.08	16	26.04	25.85	-1	48,897	0.00%
2022/08/11	34	26.28	14	26.15	25.45	20	50,721	0.04%
2022/08/10	856	25.73	944	25.87	26.20	-88	50,516	-0.17%	大買/大賣/
2022/08/09	121	25.69	36	25.95	25.90	85	49,539	0.17%	大買/
2022/08/08	64	24.09	71	24.40	25.25	-7	48,753	-0.01%
2022/08/05	105	24.80	104	24.98	24.95	1	48,700	0.00%	大買/大賣/
2022/08/04	46	25.30	45	24.69	24.15	1	48,290	0.00%
2022/08/03	48	26.33	53	26.31	25.50	-5	47,629	-0.01%
2022/08/02	83	26.39	52	26.25	26.85	31	46,183	0.07%
2022/08/01	78	24.61	57	25.31	25.90	21	42,566	0.05%
2022/07/29	5	23.04	41.1	22.89	23.55	-36.1	41,474	-0.09%
2022/07/28	81	21.91	62	21.66	21.45	19	40,654	0.05%
2022/07/27	55	20.85	57	21.28	21.40	-2	40,160	0.00%
2022/07/26	58.4	20.47	46	20.77	21.00	12.4	39,943	0.03%
2022/07/25	15.7	20.84	2	20.93	20.85	13.7	39,764	0.03%
2022/07/22	753	21.67	7	21.81	21.40	746	39,621	1.88%	大買/鉅額交易
2022/07/21	7	20.68	8	20.77	21.25	-1	38,973	0.00%
2022/07/20	27	21.47	26.1	21.69	21.05	0.9	38,626	0.00%
2022/07/19	27	21.24	1	21.20	21.15	26	38,296	0.07%
2022/07/18	956	22.04	14	21.87	21.80	942	37,993	2.48%	大買/鉅額交易
2022/07/15	49	21.18	839	21.31	21.50	-790	37,182	-2.12%	大賣/鉅額交易
2022/07/14	10	20.99	50	21.34	21.40	-40	36,486	-0.11%
2022/07/13	760	21.20	7	20.93	20.60	753	35,456	2.12%	大買/鉅額交易
2022/07/12	18	20.23	44	19.54	19.70	-26	34,802	-0.07%
2022/07/11	113	21.27	36	20.91	20.85	77	34,331	0.22%	大買/
2022/07/08	4	20.05	3	20.73	20.80	1	32,719	0.00%
2022/07/07	2	19.05	3	19.17	18.95	-1	32,220	0.00%
2022/07/06	0	0.00	2	18.63	18.20	-2	31,933	-0.01%
2022/07/05	1	19.20	1	19.00	19.25	0	31,660	0.00%
2022/07/01	0	0.00	8	18.35	17.95	-8	31,008	-0.03%
2022/06/30	5	19.39	18	19.06	19.10	-13	30,641	-0.04%
2022/06/29	5	20.84	2	20.50	20.30	3	30,269	0.01%
2022/06/28	3.1	20.78	1	20.50	20.15	2.1	29,605	0.01%
2022/06/27	0	0.00	25.5	20.60	20.65	-25.5	29,190	-0.09%
2022/06/24	10	19.93	13.6	19.97	20.10	-3.6	28,552	-0.01%
2022/06/23	36	19.49	4	19.69	19.65	32	27,913	0.11%
2022/06/22	15	19.54	23	19.06	18.50	-8	26,992	-0.03%
2022/06/21	131	19.86	131	19.98	19.75	0	26,464	0.00%	大買/大賣/
2022/06/20	43	20.09	29	19.75	19.35	14	25,718	0.05%
2022/06/17	9	20.64	9	20.49	21.45	0	25,034	0.00%
2022/06/16	39	21.16	20	21.13	21.10	19	24,155	0.08%
2022/06/15	20	21.15	2	22.00	20.30	18	22,735	0.08%
2022/06/14	88	24.05	89	22.94	21.70	-1	21,487	0.00%
2022/06/13	4	22.08	12.2	22.27	23.45	-8.2	18,643	-0.04%
2022/06/10	13.3	20.82	8	20.90	21.35	5.3	17,641	0.03%
2022/06/09	3	20.02	2	20.50	20.10	1	17,424	0.01%
2022/06/08	5	20.46	6	20.60	20.25	-1	17,317	-0.01%
2022/06/07	11	20.65	20	20.97	21.10	-9	17,173	-0.05%
2022/06/06	2	19.60	14	19.46	19.80	-12	16,947	-0.07%
2022/06/02	0	0.00	6	19.93	19.70	-6	16,874	-0.04%
2022/06/01	4	19.78	4	19.48	19.80	0	16,748	0.00%
2022/05/31	6	19.60	6	19.50	19.20	0	16,641	0.00%
2022/05/30	3	19.05	13	19.43	19.80	-10	16,565	-0.06%
2022/05/27	34	19.18	0	0.00	18.90	34	16,411	0.21%
2022/05/26	0	0.00	11	19.36	18.65	-11	16,270	-0.07%
2022/05/25	0	0.00	1	19.80	19.60	-1	16,038	-0.01%
2022/05/24	30	19.97	5	19.80	19.95	25	15,873	0.16%
2022/05/23	63	20.52	53	20.54	20.10	10	14,560	0.07%
2022/05/20	9	18.73	11	18.81	19.35	-2	11,916	-0.02%
2022/05/19	60	16.55	57	16.49	17.60	3	9,551	0.03%
2022/05/18	4	15.59	1	15.70	16.00	3	6,888	0.04%
2022/05/17	30	14.50	70	14.55	14.55	-40	5,994	-0.67%
2022/05/13	7	13.85	7	13.99	14.10	0	4,942	0.00%
2022/05/12	41	13.87	1	14.35	13.15	40	4,382	0.91%
2022/05/11	3	15.17	4	14.65	13.90	-1	3,809	-0.03%
2022/05/10	2	14.60	2	14.65	14.50	0	2,945	0.00%
2022/05/09	3	14.18	63.2	14.08	14.00	-60.2	2,165	-2.78%
2022/05/06	6	13.23	2	13.90	13.90	4	1,354	0.30%
2022/05/05	50	12.90	0.1	12.90	12.90	49.9	779	6.40%
2022/01/10	0.1	10.95	0	0.00	10.95	0.1	559	0.02%
2022/01/07	0	10.90	0	0.00	10.90	0	555	0.00%
2021/12/29	0.1	11.05	0	0.00	11.15	0.1	490	0.02%
2021/10/08	0	0.00	1	9.84	9.86	-1	385	-0.26%
2021/10/01	0	9.90	0	0.00	9.75	0	451	0.00%
2021/09/08	0	0.00	1	9.92	9.90	-1	604	-0.17%
2021/07/22	0	10.75	0	0.00	10.75	0	884	0.00%
2021/07/01	1	10.60	0	0.00	10.50	1	1,337	0.07%
2021/05/28	1	10.00	0	0.00	10.00	1	1,647	0.06%
2021/04/22	0	0.00	2	11.70	11.60	-2	2,443	-0.08%
2021/04/20	2	12.00	0	0.00	11.95	2	2,560	0.08%
2021/03/08	0	0.00	0	11.05	10.70	0	2,649	0.00%
2021/02/19	0	0.00	1	10.40	10.50	-1	2,176	-0.05%
2021/01/28	1	11.40	0	0.00	11.10	1	2,060	0.05%
2021/01/21	1	10.85	1	10.60	10.60	0	1,559	0.00%
2021/01/13	0	0.00	10.2	11.70	11.80	-10.2	1,165	-0.88%
2021/01/12	12.2	12.04	3.2	12.16	12.35	9	1,026	0.88%
2020/12/29	0.1	9.99	0	0.00	9.99	0.1	221	0.04%
2020/12/07	0	0.00	9	9.82	9.82	-9	306	-2.94%
2020/08/26	0	0.00	0	9.30	9.20	0	503	-0.01%
2020/04/21	0	0.00	5	8.37	8.21	-5	280	-1.78%
2020/04/17	0	0.00	12	8.42	8.42	-12	280	-4.27%
2020/04/15	0	0.00	10	8.47	8.46	-10	293	-3.41%
2020/04/10	27	8.49	0	0.00	8.53	27	287	9.38%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.01%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2018/12/21	2	10.00	0	0.00	10.05	2	389	0.51%
2018/12/19	2	10.15	0	0.00	10.05	2	393	0.51%
2018/12/18	1	10.10	0	0.00	10.15	1	396	0.25%
2018/12/11	2	10.05	0	0.00	10.15	2	349	0.57%
2018/12/07	5	10.80	5	10.60	10.65	0	324	0.00%
2018/12/06	0	0.00	10	10.15	10.40	-10	222	-4.49%
2018/11/28	5	9.80	0	0.00	9.83	5	172	2.90%
2018/08/30	0	0.00	3	10.40	10.40	-3	432	-0.69%
2018/08/27	3	10.40	0	0.00	10.40	3	443	0.68%
2018/03/29	1	10.45	0	0.00	10.50	1	653	0.15%
2018/02/23	3	10.47	0	0.00	10.50	3	1,208	0.25%
2018/02/09	2	10.00	0	0.00	10.05	2	1,208	0.17%
2018/01/23	2	11.65	0	0.00	11.60	2	1,218	0.16%
2018/01/16	0	0.00	16	12.05	12.00	-16	1,213	-1.32%
2018/01/15	0	0.00	10	12.05	11.95	-10	1,262	-0.79%
2018/01/10	2	12.00	0	0.00	11.85	2	1,244	0.16%
2018/01/08	0	0.00	11	12.33	12.10	-11	1,213	-0.91%
2018/01/05	1	12.25	15	12.05	12.25	-14	1,193	-1.17%
2018/01/04	1	12.00	10	11.90	12.00	-9	1,148	-0.78%