• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001037.1036.75-10542-1.84%
2024/12/10138.15138.5537.8505340.00%
2024/12/0900.00537.8037.70-5548-0.91%
2024/12/06137.70137.9537.7005560.00%
2024/12/05137.5500.0037.1515540.18%
2024/12/04137.65137.9537.7005590.00%
2024/12/0300.00337.9537.65-3567-0.53%
2024/12/02137.2500.0037.3515760.17%
2024/11/2900.00137.7537.50-1581-0.17%
2024/11/28137.05137.4537.3005870.00%
2024/11/27137.3000.0037.2015990.17%
2024/11/2200.00138.4538.00-1620-0.16%
2024/11/1800.00237.9837.70-2643-0.31%
2024/11/15337.7500.0037.7536460.46%
2024/11/140.236.6500.0037.000.26470.03%
2024/11/13336.352437.0737.20-21616-3.41%
2024/11/12536.3000.0036.3056350.79%
2024/11/1100.00135.5535.70-1652-0.15%
2024/11/08235.53135.7034.8016780.15%
2024/11/0700.005135.8235.75-51695-7.33%
2024/11/04135.25135.6534.5507300.00%
2024/10/2900.00534.8034.10-5740-0.68%
2024/10/247.135.8500.0035.357.17560.94%
2024/10/234536.43236.1036.30437545.70%
2024/10/1600.00635.5135.65-6831-0.72%
2024/10/15136.0000.0035.6018500.12%
2024/10/07137.90138.3538.1009880.00%
2024/10/04137.9000.0037.5511,0080.10%
2024/09/2600.00138.8538.00-11,106-0.09%
2024/09/2500.00138.5538.45-11,115-0.09%
2024/09/1900.00337.8037.75-31,207-0.25%
2024/09/09137.0000.0037.6011,8230.05%
2024/09/0400.002038.1737.65-202,138-0.94%
2024/09/03139.753040.1139.85-292,290-1.27%
2024/08/26141.5500.0041.5512,5070.04%
2024/08/2300.00141.5041.65-12,520-0.04%
2024/08/20142.60142.9542.4502,5880.00%
2024/08/1900.00142.6042.15-12,632-0.04%
2024/08/16143.40143.0543.0502,7270.00%
2024/08/15143.2000.0042.9512,7780.04%
2024/08/14143.251243.3843.35-112,854-0.39%
2024/08/13139.85841.3442.00-72,819-0.25%
2024/08/121840.97941.0941.0092,8280.32%
2024/08/09140.65440.1840.85-32,835-0.11%
2024/08/08137.5500.0037.1512,8360.04%
2024/08/0700.00138.4538.40-12,864-0.03%
2024/08/0600.00136.8036.45-12,889-0.03%
2024/08/025041.39241.0540.60482,9361.63%
2024/08/01142.30141.7542.2003,0250.00%
2024/07/31141.3000.0041.1013,0610.03%
2024/07/29142.40142.8541.6503,1380.00%
2024/07/19243.781043.8043.10-83,356-0.24%
2024/07/17345.23245.9844.9013,6970.03%
2024/07/162044.9300.0044.45204,0710.49%
2024/07/15245.5500.0045.2024,7940.04%
2024/07/12246.28446.3545.90-25,114-0.04%
2024/07/11944.9500.0044.8595,1660.17%
2024/07/105245.08145.4545.10515,2730.97%
2024/07/093244.53545.4345.90275,5390.49%
2024/07/085644.7300.0044.60565,7550.97%
2024/07/04546.24146.7546.2045,9950.07%
2024/07/03245.60646.4246.10-46,247-0.06%
2024/07/0200.001844.6644.95-186,369-0.28%
2024/07/0100.002.245.4544.85-2.26,424-0.03%
2024/06/28145.05345.4244.95-26,500-0.03%
2024/06/27444.951445.9344.95-106,594-0.15%
2024/06/251446.81547.0247.2597,2130.12%
2024/06/242247.590.147.1047.0021.97,9870.27%
2024/06/21648.32348.3048.3038,4040.04%
2024/06/201648.36249.0848.00148,4250.17%
2024/06/19248.1000.0048.3528,4050.02%
2024/06/181848.031847.9948.3008,3890.00%
2024/06/179248.7892.249.6448.85-0.28,3550.00%
2024/06/14948.661947.9649.50-108,198-0.12%
2024/06/13846.17846.8446.0508,0030.00%
2024/06/121547.071547.6846.5007,9670.00%
2024/06/114148.167448.2447.15-337,926-0.42%
2024/06/077547.358647.2847.25-117,760-0.14%
2024/06/068346.267446.4546.3597,6030.12%
2024/06/052745.96245.6845.55257,5270.33%
2024/06/041245.901246.0645.4507,5010.00%
2024/06/03144.7000.0044.7017,4530.01%
2024/05/31145.10344.5744.85-27,504-0.03%
2024/05/301044.2032.144.1643.60-22.17,486-0.29%
2024/05/2900.000.144.7044.65-0.17,4950.00%
2024/05/2800.002045.0045.00-207,587-0.26%
2024/05/27245.00645.2145.00-47,604-0.05%
2024/05/24544.10243.3844.1037,5860.04%
2024/05/23643.63543.4743.0017,5840.01%
2024/05/224544.892945.2344.85167,5420.21%
2024/05/211844.83344.9044.25157,4560.20%
2024/05/202644.84244.9843.70247,4140.32%
2024/05/17143.30543.5043.50-47,337-0.05%
2024/05/1600.00243.8043.20-27,339-0.03%
2024/05/153.142.98142.9542.902.17,3190.03%
2024/05/132542.1600.0042.10257,2940.34%
2024/05/101143.4900.0043.15117,2680.15%
2024/05/09244.351144.5143.95-97,247-0.12%
2024/05/08244.753344.7544.75-317,227-0.43%
2024/05/073344.03544.1344.90287,1620.39%
2024/05/062042.7300.0042.70207,0660.28%
2024/05/034543.21243.4042.90437,0340.61%
2024/05/0200.00344.8843.90-36,992-0.04%
2024/04/30044.50544.3044.15-56,952-0.07%
2024/04/294.245.653145.7045.10-26.86,900-0.39%
2024/04/261646.671147.4546.1556,8390.07%
2024/04/256.246.541846.5846.35-11.86,765-0.17%
2024/04/248446.8129147.4447.40-2076,702-3.09% 大賣/鉅額交易
2024/04/23446.64648.2446.90-26,565-0.03%
2024/04/222554.0711353.3047.80-886,382-1.38% 大賣/
2024/04/1912455.631554.1053.101096,0121.81% 大買/鉅額交易
2024/04/1812.150.018747.8551.20-74.95,282-1.42%
2024/04/178246.351144.7046.55714,9601.43%
2024/04/16244.50144.1042.3514,8820.02%
2024/04/1521446.3521147.2646.4034,8910.06% 大買/大賣/
2024/04/121146.801246.9346.60-14,622-0.02%
2024/04/11844.62945.0244.35-14,399-0.02%
2024/04/1014745.94155.145.4245.95-8.14,355-0.19% 大買/大賣/
2024/04/0921345.5320545.0144.9584,1910.19% 大買/大賣/
2024/04/081143.51842.4543.8533,9390.08%
2024/04/03141.50341.8241.00-23,833-0.05%
2024/04/0200.00242.4342.00-23,825-0.05%
2024/04/0120.143.891.243.7743.0518.93,7480.51%
2024/03/292144.884245.0044.80-213,642-0.58%
2024/03/2825546.5125047.5546.2553,4980.14% 大買/大賣/
2024/03/2712044.3411543.2047.2553,0000.17% 大買/大賣/
2024/03/262942.7846.742.2443.10-17.72,212-0.80%
2024/03/253.739.4521.139.4339.20-17.41,777-0.98%
2024/03/22738.332.138.6538.7051,7530.28%
2024/03/2100.001037.7837.80-101,742-0.57%
2024/03/201637.1100.0036.70161,7500.91%
2024/03/19537.711337.9237.55-81,763-0.45%
2024/03/1800.00437.8537.75-41,799-0.22%
2024/03/15237.104.637.6537.10-2.61,946-0.13%
2024/03/14637.26537.8737.2012,0090.05%
2024/03/13137.15137.4537.1502,0040.00%
2024/03/125.136.59136.9536.504.12,0980.20%
2024/03/111036.28336.2036.2072,1290.33%
2024/03/072.536.99237.6336.600.52,1670.02%
2024/03/06138.1000.0037.4512,1610.05%
2024/03/05137.4500.0036.7512,1530.05%
2024/03/04237.4000.0037.1022,2360.09%
2024/03/011537.871538.1337.9002,2360.00%
2024/02/29236.55336.7837.70-12,183-0.05%
2024/02/27236.3000.0035.5022,2610.09%
2024/02/26136.40236.8836.40-12,331-0.04%
2024/02/1600.00036.4036.4002,3420.00%
2024/02/02135.3000.0035.4012,3400.04%
2024/02/0100.00135.6035.45-12,341-0.04%
2024/01/3100.00135.1035.00-12,339-0.04%
2024/01/3000.00134.6034.50-12,335-0.04%
2024/01/25134.0500.0034.0512,3740.04%
2024/01/2200.00333.8834.00-32,427-0.12%
2024/01/1900.00133.6033.35-12,446-0.04%
2024/01/18133.25133.6533.3502,4590.00%
2024/01/16134.55434.1633.95-32,492-0.12%
2024/01/15835.01235.2335.0062,4750.24%
2024/01/121.134.3900.0034.201.12,4740.04%
2024/01/100.135.4000.0034.700.12,5010.01%
2024/01/09836.35236.3035.1562,5240.24%
2024/01/08439.13439.0938.9002,4540.00%
2024/01/048.239.12339.3738.855.22,7850.19%
2024/01/03139.001639.0338.95-152,887-0.52%
2024/01/0200.001439.3739.35-142,931-0.48%
2023/12/29738.74339.1338.3543,0650.13%
2023/12/2800.00739.0439.35-73,146-0.22%
2023/12/27138.15138.4538.0003,1510.00%
2023/12/2600.00538.0038.00-53,224-0.16%
2023/12/22138.2000.0037.6013,3600.03%
2023/12/21338.67339.2038.3503,4130.00%
2023/12/2000.00238.8539.05-23,413-0.06%
2023/12/19137.40338.1738.55-23,393-0.06%
2023/12/18338.25138.4538.1523,3720.06%
2023/12/15338.70139.2038.1523,3400.06%
2023/12/14338.93139.4538.8023,3210.06%
2023/12/13639.32139.0039.1553,3040.15%
2023/12/124939.705138.9639.75-23,255-0.06%
2023/12/11338.33238.3538.5013,1150.03%
2023/12/0800.001438.6838.60-143,050-0.46%
2023/12/074038.122039.7737.60203,0250.66%
2023/12/06738.58838.7639.15-12,937-0.03%
2023/12/05738.49638.7338.9012,9820.03%
2023/12/0400.001538.5438.60-152,961-0.51%
2023/12/0100.00337.9537.60-32,996-0.10%
2023/11/301937.94737.7637.40123,0210.40%
2023/11/291238.971239.2038.9503,0180.00%
2023/11/28238.55239.0038.6002,9770.00%
2023/11/271238.79538.8638.3573,0170.23%
2023/11/242739.112938.0739.30-22,975-0.07%
2023/11/23637.53637.7237.7002,8730.00%
2023/11/2200.00135.9536.00-12,808-0.04%
2023/11/21735.91235.6835.6552,7990.18%
2023/11/20135.0500.0035.0512,7930.04%
2023/11/17135.25135.6035.1502,8130.00%
2023/11/16235.20235.5335.1002,8500.00%
2023/11/15135.30235.4835.10-12,912-0.03%
2023/11/14335.10135.5534.7022,9270.07%
2023/11/13234.40334.9034.65-12,947-0.03%
2023/11/09235.3500.0035.2522,9490.07%
2023/11/08135.6500.0035.6512,9500.03%
2023/11/07135.60335.6835.75-22,956-0.07%
2023/11/0600.00236.0535.75-22,977-0.07%
2023/11/03334.8000.0035.0532,9790.10%
2023/10/1600.00140.6040.00-13,080-0.03%
2023/10/13342.05341.7741.1503,0540.00%
2023/10/123842.437741.1142.45-392,947-1.32%
2023/10/1100.001039.1038.90-102,716-0.37%
2023/10/052439.412538.8338.80-12,573-0.04%
2023/10/045038.40237.8040.00482,4841.93%
2023/09/06234.6000.0034.1522,5300.08%
2023/08/2800.00135.2035.05-12,460-0.04%
2023/08/21737.91137.7537.9062,3590.25%
2023/08/17136.9000.0036.8512,2520.04%
2023/07/1400.00137.0036.05-11,585-0.06%
2023/07/11138.3500.0038.5011,5010.07%
2023/07/033938.103938.1038.1001,1860.00%
2023/06/0900.00230.5530.55-21,091-0.18%
2023/06/0600.00230.0529.80-21,053-0.19%
2023/05/26127.65327.6227.25-2975-0.21%
2023/05/23127.5000.0027.4519580.10%
2023/04/250.426.4000.0026.150.49720.04%
2023/04/20427.1100.0026.7549550.42%
2023/04/182027.8100.0027.50209452.11%
2023/04/0600.001027.5527.45-10890-1.12%
2023/03/3000.00127.7527.50-1867-0.12%
2023/03/2900.00328.8028.65-3836-0.36%
2023/03/2800.00628.7028.40-6833-0.72%
2023/03/27129.9000.0029.2018210.12%
2023/03/23429.751029.5429.75-6784-0.77%
2023/03/22330.0000.0029.8537690.39%
2023/03/21330.752530.5029.95-22735-2.99%
2023/03/202529.7000.0029.70255564.50%
2022/10/3100.00125.2025.10-1415-0.24%
2022/10/14226.5000.0026.5524100.49%
2022/10/1100.00226.6526.05-2405-0.49%
2022/08/23126.8500.0026.7013400.29%
2022/06/1300.00127.9028.05-1869-0.11%
2022/06/0200.00229.1529.15-2888-0.23%
2022/05/25129.9000.0030.0018480.12%
2022/05/24330.45129.8029.3528370.24%
2022/05/1600.000.129.8029.90-0.1718-0.01%
2021/10/2800.000.326.7026.90-0.3252-0.13%
2021/10/08226.20226.7026.6504770.00%
2021/10/0100.000.225.8025.75-0.2525-0.04%
2021/08/2400.00028.6028.1001,2560.00%
2021/08/1900.000.127.1027.25-0.11,3340.00%
2021/08/1800.00028.7028.7001,3410.00%
2021/07/2300.000.130.8530.70-0.12,3440.00%
2021/07/0900.000.129.9029.40-0.12,349-0.01%
2021/06/2800.00329.9531.00-32,185-0.14%
2021/06/2500.000.330.0629.80-0.32,157-0.02%
2021/06/23329.550.229.5029.402.82,1390.13%
2021/06/2200.00029.2529.3002,1340.00%
2021/06/21128.550.329.0028.550.72,1120.03%
2021/06/09331.90332.1032.2501,9940.00%
2021/06/08032.95632.8133.50-61,946-0.31%
2021/06/07735.140.634.5435.256.41,8870.34%
2021/06/0400.000.232.9032.05-0.21,748-0.01%
2021/05/31131.200.132.2030.800.91,5670.06%
2021/05/1900.00130.8530.85-11,403-0.07%
2021/05/180.530.3500.0030.200.51,3700.04%
2021/05/11140.2000.0037.1511,1710.09%
2021/05/0600.00141.0038.10-1856-0.12%
2021/05/05140.0500.0040.0517160.14%
2021/05/0300.00139.2039.20-1469-0.21%
2021/04/2600.00133.1032.60-1239-0.42%
2020/08/2500.00028.5028.500104-0.03%
2020/08/0500.000.428.4528.55-0.4105-0.38%
2019/10/3000.00126.3526.40-1127-0.78%
2019/08/2200.000.221.3021.40-0.2129-0.13%
2018/07/1900.008.825.9127.25-8.869-12.73%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－1天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－2天前
...詳全文
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－30天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
華電 相關文章
華電 相關影音