華電 (1603)-元富-信義券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.2
漲跌
▲4.7
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12.1	50.01	87	47.85	51.20	-74.9	5,282	-1.42%
2024/04/17	82	46.35	11	44.70	46.55	71	4,960	1.43%
2024/04/16	2	44.50	1	44.10	42.35	1	4,882	0.02%
2024/04/15	214	46.35	211	47.26	46.40	3	4,891	0.06%	大買/大賣/
2024/04/12	11	46.80	12	46.93	46.60	-1	4,622	-0.02%
2024/04/11	8	44.62	9	45.02	44.35	-1	4,399	-0.02%
2024/04/10	147	45.94	155.1	45.42	45.95	-8.1	4,355	-0.19%	大買/大賣/
2024/04/09	213	45.53	205	45.01	44.95	8	4,191	0.19%	大買/大賣/
2024/04/08	11	43.51	8	42.45	43.85	3	3,939	0.08%
2024/04/03	1	41.50	3	41.82	41.00	-2	3,833	-0.05%
2024/04/02	0	0.00	2	42.43	42.00	-2	3,825	-0.05%
2024/04/01	20.1	43.89	1.2	43.77	43.05	18.9	3,748	0.51%
2024/03/29	21	44.88	42	45.00	44.80	-21	3,642	-0.58%
2024/03/28	255	46.51	250	47.55	46.25	5	3,498	0.14%	大買/大賣/
2024/03/27	120	44.34	115	43.20	47.25	5	3,000	0.17%	大買/大賣/
2024/03/26	29	42.78	46.7	42.24	43.10	-17.7	2,212	-0.80%
2024/03/25	3.7	39.45	21.1	39.43	39.20	-17.4	1,777	-0.98%
2024/03/22	7	38.33	2.1	38.65	38.70	5	1,753	0.28%
2024/03/21	0	0.00	10	37.78	37.80	-10	1,742	-0.57%
2024/03/20	16	37.11	0	0.00	36.70	16	1,750	0.91%
2024/03/19	5	37.71	13	37.92	37.55	-8	1,763	-0.45%
2024/03/18	0	0.00	4	37.85	37.75	-4	1,799	-0.22%
2024/03/15	2	37.10	4.6	37.65	37.10	-2.6	1,946	-0.13%
2024/03/14	6	37.26	5	37.87	37.20	1	2,009	0.05%
2024/03/13	1	37.15	1	37.45	37.15	0	2,004	0.00%
2024/03/12	5.1	36.59	1	36.95	36.50	4.1	2,098	0.20%
2024/03/11	10	36.28	3	36.20	36.20	7	2,129	0.33%
2024/03/07	2.5	36.99	2	37.63	36.60	0.5	2,167	0.02%
2024/03/06	1	38.10	0	0.00	37.45	1	2,161	0.05%
2024/03/05	1	37.45	0	0.00	36.75	1	2,153	0.05%
2024/03/04	2	37.40	0	0.00	37.10	2	2,236	0.09%
2024/03/01	15	37.87	15	38.13	37.90	0	2,236	0.00%
2024/02/29	2	36.55	3	36.78	37.70	-1	2,183	-0.05%
2024/02/27	2	36.30	0	0.00	35.50	2	2,261	0.09%
2024/02/26	1	36.40	2	36.88	36.40	-1	2,331	-0.04%
2024/02/16	0	0.00	0	36.40	36.40	0	2,342	0.00%
2024/02/02	1	35.30	0	0.00	35.40	1	2,340	0.04%
2024/02/01	0	0.00	1	35.60	35.45	-1	2,341	-0.04%
2024/01/31	0	0.00	1	35.10	35.00	-1	2,339	-0.04%
2024/01/30	0	0.00	1	34.60	34.50	-1	2,335	-0.04%
2024/01/25	1	34.05	0	0.00	34.05	1	2,374	0.04%
2024/01/22	0	0.00	3	33.88	34.00	-3	2,427	-0.12%
2024/01/19	0	0.00	1	33.60	33.35	-1	2,446	-0.04%
2024/01/18	1	33.25	1	33.65	33.35	0	2,459	0.00%
2024/01/16	1	34.55	4	34.16	33.95	-3	2,492	-0.12%
2024/01/15	8	35.01	2	35.23	35.00	6	2,475	0.24%
2024/01/12	1.1	34.39	0	0.00	34.20	1.1	2,474	0.04%
2024/01/10	0.1	35.40	0	0.00	34.70	0.1	2,501	0.01%
2024/01/09	8	36.35	2	36.30	35.15	6	2,524	0.24%
2024/01/08	4	39.13	4	39.09	38.90	0	2,454	0.00%
2024/01/04	8.2	39.12	3	39.37	38.85	5.2	2,785	0.19%
2024/01/03	1	39.00	16	39.03	38.95	-15	2,887	-0.52%
2024/01/02	0	0.00	14	39.37	39.35	-14	2,931	-0.48%
2023/12/29	7	38.74	3	39.13	38.35	4	3,065	0.13%
2023/12/28	0	0.00	7	39.04	39.35	-7	3,146	-0.22%
2023/12/27	1	38.15	1	38.45	38.00	0	3,151	0.00%
2023/12/26	0	0.00	5	38.00	38.00	-5	3,224	-0.16%
2023/12/22	1	38.20	0	0.00	37.60	1	3,360	0.03%
2023/12/21	3	38.67	3	39.20	38.35	0	3,413	0.00%
2023/12/20	0	0.00	2	38.85	39.05	-2	3,413	-0.06%
2023/12/19	1	37.40	3	38.17	38.55	-2	3,393	-0.06%
2023/12/18	3	38.25	1	38.45	38.15	2	3,372	0.06%
2023/12/15	3	38.70	1	39.20	38.15	2	3,340	0.06%
2023/12/14	3	38.93	1	39.45	38.80	2	3,321	0.06%
2023/12/13	6	39.32	1	39.00	39.15	5	3,304	0.15%
2023/12/12	49	39.70	51	38.96	39.75	-2	3,255	-0.06%
2023/12/11	3	38.33	2	38.35	38.50	1	3,115	0.03%
2023/12/08	0	0.00	14	38.68	38.60	-14	3,050	-0.46%
2023/12/07	40	38.12	20	39.77	37.60	20	3,025	0.66%
2023/12/06	7	38.58	8	38.76	39.15	-1	2,937	-0.03%
2023/12/05	7	38.49	6	38.73	38.90	1	2,982	0.03%
2023/12/04	0	0.00	15	38.54	38.60	-15	2,961	-0.51%
2023/12/01	0	0.00	3	37.95	37.60	-3	2,996	-0.10%
2023/11/30	19	37.94	7	37.76	37.40	12	3,021	0.40%
2023/11/29	12	38.97	12	39.20	38.95	0	3,018	0.00%
2023/11/28	2	38.55	2	39.00	38.60	0	2,977	0.00%
2023/11/27	12	38.79	5	38.86	38.35	7	3,017	0.23%
2023/11/24	27	39.11	29	38.07	39.30	-2	2,975	-0.07%
2023/11/23	6	37.53	6	37.72	37.70	0	2,873	0.00%
2023/11/22	0	0.00	1	35.95	36.00	-1	2,808	-0.04%
2023/11/21	7	35.91	2	35.68	35.65	5	2,799	0.18%
2023/11/20	1	35.05	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1	35.25	1	35.60	35.15	0	2,813	0.00%
2023/11/16	2	35.20	2	35.53	35.10	0	2,850	0.00%
2023/11/15	1	35.30	2	35.48	35.10	-1	2,912	-0.03%
2023/11/14	3	35.10	1	35.55	34.70	2	2,927	0.07%
2023/11/13	2	34.40	3	34.90	34.65	-1	2,947	-0.03%
2023/11/09	2	35.35	0	0.00	35.25	2	2,949	0.07%
2023/11/08	1	35.65	0	0.00	35.65	1	2,950	0.03%
2023/11/07	1	35.60	3	35.68	35.75	-2	2,956	-0.07%
2023/11/06	0	0.00	2	36.05	35.75	-2	2,977	-0.07%
2023/11/03	3	34.80	0	0.00	35.05	3	2,979	0.10%
2023/10/16	0	0.00	1	40.60	40.00	-1	3,080	-0.03%
2023/10/13	3	42.05	3	41.77	41.15	0	3,054	0.00%
2023/10/12	38	42.43	77	41.11	42.45	-39	2,947	-1.32%
2023/10/11	0	0.00	10	39.10	38.90	-10	2,716	-0.37%
2023/10/05	24	39.41	25	38.83	38.80	-1	2,573	-0.04%
2023/10/04	50	38.40	2	37.80	40.00	48	2,484	1.93%
2023/09/06	2	34.60	0	0.00	34.15	2	2,530	0.08%
2023/08/28	0	0.00	1	35.20	35.05	-1	2,460	-0.04%
2023/08/21	7	37.91	1	37.75	37.90	6	2,359	0.25%
2023/08/17	1	36.90	0	0.00	36.85	1	2,252	0.04%
2023/07/14	0	0.00	1	37.00	36.05	-1	1,585	-0.06%
2023/07/11	1	38.35	0	0.00	38.50	1	1,501	0.07%
2023/07/03	39	38.10	39	38.10	38.10	0	1,186	0.00%
2023/06/09	0	0.00	2	30.55	30.55	-2	1,091	-0.18%
2023/06/06	0	0.00	2	30.05	29.80	-2	1,053	-0.19%
2023/05/26	1	27.65	3	27.62	27.25	-2	975	-0.21%
2023/05/23	1	27.50	0	0.00	27.45	1	958	0.10%
2023/04/25	0.4	26.40	0	0.00	26.15	0.4	972	0.04%
2023/04/20	4	27.11	0	0.00	26.75	4	955	0.42%
2023/04/18	20	27.81	0	0.00	27.50	20	945	2.11%
2023/04/06	0	0.00	10	27.55	27.45	-10	890	-1.12%
2023/03/30	0	0.00	1	27.75	27.50	-1	867	-0.12%
2023/03/29	0	0.00	3	28.80	28.65	-3	836	-0.36%
2023/03/28	0	0.00	6	28.70	28.40	-6	833	-0.72%
2023/03/27	1	29.90	0	0.00	29.20	1	821	0.12%
2023/03/23	4	29.75	10	29.54	29.75	-6	784	-0.77%
2023/03/22	3	30.00	0	0.00	29.85	3	769	0.39%
2023/03/21	3	30.75	25	30.50	29.95	-22	735	-2.99%
2023/03/20	25	29.70	0	0.00	29.70	25	556	4.50%
2022/10/31	0	0.00	1	25.20	25.10	-1	415	-0.24%
2022/10/14	2	26.50	0	0.00	26.55	2	410	0.49%
2022/10/11	0	0.00	2	26.65	26.05	-2	405	-0.49%
2022/08/23	1	26.85	0	0.00	26.70	1	340	0.29%
2022/06/13	0	0.00	1	27.90	28.05	-1	869	-0.11%
2022/06/02	0	0.00	2	29.15	29.15	-2	888	-0.23%
2022/05/25	1	29.90	0	0.00	30.00	1	848	0.12%
2022/05/24	3	30.45	1	29.80	29.35	2	837	0.24%
2022/05/16	0	0.00	0.1	29.80	29.90	-0.1	718	-0.01%
2021/10/28	0	0.00	0.3	26.70	26.90	-0.3	252	-0.13%
2021/10/08	2	26.20	2	26.70	26.65	0	477	0.00%
2021/10/01	0	0.00	0.2	25.80	25.75	-0.2	525	-0.04%
2021/08/24	0	0.00	0	28.60	28.10	0	1,256	0.00%
2021/08/19	0	0.00	0.1	27.10	27.25	-0.1	1,334	0.00%
2021/08/18	0	0.00	0	28.70	28.70	0	1,341	0.00%
2021/07/23	0	0.00	0.1	30.85	30.70	-0.1	2,344	0.00%
2021/07/09	0	0.00	0.1	29.90	29.40	-0.1	2,349	-0.01%
2021/06/28	0	0.00	3	29.95	31.00	-3	2,185	-0.14%
2021/06/25	0	0.00	0.3	30.06	29.80	-0.3	2,157	-0.02%
2021/06/23	3	29.55	0.2	29.50	29.40	2.8	2,139	0.13%
2021/06/22	0	0.00	0	29.25	29.30	0	2,134	0.00%
2021/06/21	1	28.55	0.3	29.00	28.55	0.7	2,112	0.03%
2021/06/09	3	31.90	3	32.10	32.25	0	1,994	0.00%
2021/06/08	0	32.95	6	32.81	33.50	-6	1,946	-0.31%
2021/06/07	7	35.14	0.6	34.54	35.25	6.4	1,887	0.34%
2021/06/04	0	0.00	0.2	32.90	32.05	-0.2	1,748	-0.01%
2021/05/31	1	31.20	0.1	32.20	30.80	0.9	1,567	0.06%
2021/05/19	0	0.00	1	30.85	30.85	-1	1,403	-0.07%
2021/05/18	0.5	30.35	0	0.00	30.20	0.5	1,370	0.04%
2021/05/11	1	40.20	0	0.00	37.15	1	1,171	0.09%
2021/05/06	0	0.00	1	41.00	38.10	-1	856	-0.12%
2021/05/05	1	40.05	0	0.00	40.05	1	716	0.14%
2021/05/03	0	0.00	1	39.20	39.20	-1	469	-0.21%
2021/04/26	0	0.00	1	33.10	32.60	-1	239	-0.42%
2020/08/25	0	0.00	0	28.50	28.50	0	104	-0.03%
2020/08/05	0	0.00	0.4	28.45	28.55	-0.4	105	-0.38%
2019/10/30	0	0.00	1	26.35	26.40	-1	127	-0.78%
2019/08/22	0	0.00	0.2	21.30	21.40	-0.2	129	-0.13%
2018/07/19	0	0.00	8.8	25.91	27.25	-8.8	69	-12.73%