大亞 (1609)-元富-信義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	40.44	41.00	-4	3,114	-0.13%
2025/01/21	1	40.20	7	40.12	40.25	-6	3,136	-0.19%
2025/01/20	0	0.00	11.5	39.71	39.90	-11.5	3,186	-0.36%
2025/01/16	2	39.70	0	0.00	39.70	2	3,312	0.06%
2025/01/14	4	39.60	0	0.00	39.80	4	3,379	0.12%
2025/01/13	1	39.50	1	39.35	39.90	0	3,402	0.00%
2025/01/09	1	42.40	0	0.00	41.50	1	3,399	0.03%
2025/01/08	1	43.05	0	0.00	43.20	1	3,441	0.03%
2025/01/07	7	43.39	5	44.23	43.00	2	3,471	0.06%
2025/01/06	5	44.84	2	44.90	44.75	3	3,420	0.09%
2025/01/03	31.1	45.50	41	45.88	45.30	-9.9	3,435	-0.29%
2025/01/02	10	44.95	52	44.54	44.65	-42	3,356	-1.25%
2024/12/27	14	43.75	13	44.49	43.55	1	3,508	0.03%
2024/12/26	0	0.00	1	43.85	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	1	43.40	43.60	-1	3,795	-0.03%
2024/12/20	0	0.00	1	42.85	42.60	-1	3,985	-0.03%
2024/12/19	1	42.55	0.3	42.70	42.70	0.7	4,052	0.02%
2024/12/18	0	0.00	1	42.90	43.40	-1	4,131	-0.02%
2024/12/16	1.1	42.59	2	43.25	42.35	-0.9	4,318	-0.02%
2024/12/13	10	43.05	1	43.15	42.85	9	4,418	0.20%
2024/12/12	0	0.00	2	44.98	44.00	-2	4,397	-0.05%
2024/12/10	2	43.85	2	44.15	44.15	0	4,493	0.00%
2024/12/09	2	44.58	1	44.75	44.60	1	4,644	0.02%
2024/12/06	1	44.80	0	0.00	44.95	1	4,694	0.02%
2024/12/05	1	45.10	0	0.00	44.95	1	4,754	0.02%
2024/12/03	0	0.00	1	45.55	45.75	-1	5,040	-0.02%
2024/12/02	3	45.17	2	45.25	45.10	1	5,115	0.02%
2024/11/27	8	46.11	8	46.31	46.00	0	5,344	0.00%
2024/11/26	3	47.20	3	47.07	47.10	0	5,413	0.00%
2024/11/25	3	46.77	3.2	46.84	46.80	-0.2	5,417	0.00%
2024/11/22	0	46.45	18	45.86	46.45	-18	5,552	-0.32%
2024/11/21	2	44.73	2.2	45.02	44.90	-0.2	5,586	0.00%
2024/11/20	2	44.35	2	45.00	44.55	0	5,838	0.00%
2024/11/18	3	44.45	0	0.00	44.35	3	6,698	0.04%
2024/11/15	6.2	45.48	6	45.81	45.40	0.2	6,826	0.00%
2024/11/14	0	0.00	1.3	44.52	44.60	-1.3	7,066	-0.02%
2024/11/13	3	44.80	0	0.00	44.80	3	7,249	0.04%
2024/11/12	0	45.50	0	0.00	45.00	0	7,467	0.00%
2024/11/08	9	45.47	0	0.00	45.25	9	8,091	0.11%
2024/11/07	1	45.65	12	45.98	45.90	-11	8,611	-0.13%
2024/11/06	15	45.61	6.2	45.77	45.45	8.8	8,796	0.10%
2024/11/01	0	0.00	1	45.45	46.20	-1	9,827	-0.01%
2024/10/28	4	45.98	1	45.80	46.10	3	10,426	0.03%
2024/10/25	2	46.25	1	46.30	46.40	1	10,593	0.01%
2024/10/24	22.1	46.84	0	0.00	46.30	22.1	11,070	0.20%
2024/10/23	13	47.11	28	47.52	47.35	-15	11,586	-0.13%
2024/10/22	7	46.79	1	46.70	46.90	6	11,907	0.05%
2024/10/21	8	47.10	15	47.55	47.10	-7	12,683	-0.06%
2024/10/18	16	47.25	0	0.00	47.00	16	13,586	0.12%
2024/10/17	2	47.43	13	47.68	47.45	-11	14,151	-0.08%
2024/10/16	14	47.27	7	47.74	47.15	7	16,275	0.04%
2024/10/15	9	47.94	0	0.00	47.70	9	16,978	0.05%
2024/10/14	5	47.96	12	48.42	48.70	-7	17,972	-0.04%
2024/10/11	14	47.72	0.3	47.80	47.65	13.8	18,469	0.07%
2024/10/09	3	48.20	0	0.00	48.15	3	18,783	0.02%
2024/10/08	5	48.63	4	48.95	48.60	1	19,150	0.01%
2024/10/07	0	0.00	0.4	49.46	49.35	-0.4	19,529	0.00%
2024/10/04	16	49.15	12	49.57	49.10	4	19,667	0.02%
2024/10/01	9	50.56	7	50.54	50.70	2	19,826	0.01%
2024/09/30	25	50.92	23.1	51.97	50.70	2	20,256	0.01%
2024/09/27	2	52.00	16.2	51.74	52.00	-14.2	20,265	-0.07%
2024/09/26	6	50.87	8.1	51.21	50.60	-2.1	20,263	-0.01%
2024/09/25	3	50.60	7	50.53	50.50	-4	20,460	-0.02%
2024/09/24	9	50.22	2	51.00	50.20	7	20,868	0.03%
2024/09/23	3	51.00	3	51.00	50.70	0	21,472	0.00%
2024/09/20	1	50.50	0	0.00	50.70	1	22,050	0.00%
2024/09/19	5	50.62	6	50.75	50.70	-1	22,510	0.00%
2024/09/18	6	50.82	5	50.30	50.60	1	22,550	0.00%
2024/09/16	2	50.00	1	49.45	49.90	1	22,607	0.00%
2024/09/13	0.1	48.50	2.1	48.65	48.65	-2	22,817	-0.01%
2024/09/12	0	0.00	8.4	48.34	48.45	-8.4	23,113	-0.04%
2024/09/11	4.1	47.57	6	47.27	47.70	-1.9	23,391	-0.01%
2024/09/10	10	48.14	4	47.58	46.40	6	24,132	0.02%
2024/09/09	5	48.52	0	0.00	48.80	5	25,304	0.02%
2024/09/06	2.8	48.47	4	48.64	48.70	-1.2	25,569	0.00%
2024/09/05	8	48.86	1	49.10	48.20	7	25,736	0.03%
2024/09/04	34	49.89	24	49.28	49.35	10	26,178	0.04%
2024/09/03	2	52.25	3	51.90	51.60	-1	26,875	0.00%
2024/09/02	2	53.35	4	53.38	52.70	-2	26,911	-0.01%
2024/08/30	7	52.91	0.1	53.10	52.90	6.9	26,902	0.03%
2024/08/29	8	53.14	4	53.33	53.00	4	26,974	0.01%
2024/08/28	8.1	53.71	2	54.05	53.60	6.1	27,040	0.02%
2024/08/27	0	54.50	1	54.30	54.30	-1	27,026	0.00%
2024/08/26	13	54.72	8.2	55.39	54.20	4.8	27,084	0.02%
2024/08/23	11.2	55.65	15	54.85	55.80	-3.8	26,997	-0.01%
2024/08/22	19	55.70	19.2	56.55	55.60	-0.2	26,965	0.00%
2024/08/21	118.1	55.63	116	56.52	55.60	2.1	26,989	0.01%	大買/大賣/
2024/08/20	14	55.74	19	56.04	56.30	-5	27,024	-0.02%
2024/08/19	6	53.83	2	53.70	53.30	4	26,949	0.01%
2024/08/16	4	54.10	9	54.13	54.10	-5	26,999	-0.02%
2024/08/15	5	57.08	4	57.35	56.80	1	27,016	0.00%
2024/08/14	2	57.75	4	58.05	57.20	-2	27,424	-0.01%
2024/08/13	8	57.33	3	57.33	57.40	5	27,400	0.02%
2024/08/12	47	57.43	45	57.69	57.60	2	27,345	0.01%
2024/08/09	32.1	56.86	33	56.47	56.60	-1	27,289	0.00%
2024/08/08	0	0.00	2	54.95	55.20	-2	27,027	-0.01%
2024/08/07	57.5	54.55	61	52.72	55.20	-3.5	27,207	-0.01%
2024/08/06	4.5	50.34	18	50.47	51.00	-13.5	27,253	-0.05%
2024/08/05	8	50.84	9	50.65	50.00	-1	27,647	0.00%
2024/08/02	7	55.54	3.2	55.58	55.30	3.8	28,361	0.01%
2024/08/01	5.1	55.93	31	55.89	56.40	-26	29,217	-0.09%
2024/07/31	5	54.62	2	54.70	54.20	3	29,530	0.01%
2024/07/30	4	54.85	0	0.00	55.20	4	30,122	0.01%
2024/07/29	72.1	55.19	76	57.23	55.00	-3.9	30,715	-0.01%
2024/07/26	4	56.68	25	56.82	57.20	-21	30,965	-0.07%
2024/07/23	6.9	56.13	4	56.80	55.70	2.9	31,280	0.01%
2024/07/22	82.1	56.19	69.3	58.79	56.00	12.8	31,959	0.04%
2024/07/19	88	59.08	89.7	59.65	59.00	-1.7	32,416	-0.01%
2024/07/18	220.1	58.44	169.7	58.57	58.70	50.4	33,894	0.15%	大買/大賣/
2024/07/17	128.1	60.08	128.1	59.94	58.40	0	35,831	0.00%	大買/大賣/
2024/07/16	172	57.04	67	57.53	57.30	105	36,721	0.29%	大買/鉅額交易
2024/07/15	92	57.29	84.6	56.07	57.20	7.5	42,496	0.02%
2024/07/12	25.1	55.25	12	55.33	55.00	13.1	44,084	0.03%
2024/07/11	39.2	54.79	19	55.45	54.30	20.2	45,321	0.04%
2024/07/10	22.3	55.51	25	54.88	55.50	-2.7	48,804	-0.01%
2024/07/09	29.1	54.80	18.3	54.50	55.10	10.8	51,385	0.02%
2024/07/08	5.7	54.24	6	54.62	54.10	-0.3	52,610	0.00%
2024/07/05	34	54.91	40	55.39	55.00	-6	53,494	-0.01%
2024/07/04	11	55.20	7.1	55.49	55.50	3.9	55,074	0.01%
2024/07/03	4	54.10	2	54.20	54.00	2	56,472	0.00%
2024/07/02	19.1	54.32	15	55.02	54.20	4.1	57,052	0.01%
2024/07/01	11	55.12	13	55.70	54.80	-2	57,349	0.00%
2024/06/28	43	55.93	61	55.88	55.80	-18	57,402	-0.03%
2024/06/27	88.1	55.53	133	55.55	55.50	-44.9	57,195	-0.08%	大賣/
2024/06/26	256	54.93	184	55.21	55.40	72	57,186	0.13%	大買/大賣/
2024/06/25	23	53.29	28	53.09	55.00	-5	57,280	-0.01%
2024/06/24	14	52.86	14	52.94	52.70	0	57,860	0.00%
2024/06/21	27.2	53.54	25	53.72	53.60	2.2	60,054	0.00%
2024/06/20	25	53.56	25	54.03	53.50	0	63,423	0.00%
2024/06/19	22	53.22	23	53.90	53.20	-1	64,988	0.00%
2024/06/18	12.2	54.01	10	53.47	54.10	2.2	65,146	0.00%
2024/06/17	158.2	53.91	166	55.06	53.70	-7.8	65,108	-0.01%	大買/大賣/
2024/06/14	71	54.78	74	54.02	54.90	-3	64,694	0.00%
2024/06/13	16	51.85	16	51.08	51.70	0	63,741	0.00%
2024/06/12	25	51.26	71	51.65	51.00	-46	63,858	-0.07%
2024/06/11	182	51.40	187.1	52.43	51.40	-5.1	65,074	-0.01%	大買/大賣/
2024/06/07	124	51.21	111	51.53	52.20	13	64,838	0.02%	大買/大賣/
2024/06/06	9	48.97	6	49.66	49.10	3	64,234	0.00%
2024/06/04	4	48.81	3	48.90	48.95	1	64,365	0.00%
2024/06/03	5	49.03	4	49.18	48.90	1	64,606	0.00%
2024/05/31	7	49.56	0	0.00	49.05	7	66,014	0.01%
2024/05/30	3.4	49.58	4	49.65	49.10	-0.6	66,161	0.00%
2024/05/29	2	50.40	13	50.62	50.30	-11	66,381	-0.02%
2024/05/28	11	50.91	28	50.73	51.00	-17	66,963	-0.03%
2024/05/27	7	50.48	7	50.26	50.50	0	67,573	0.00%
2024/05/24	38.1	50.39	14	49.69	49.50	24.1	67,474	0.04%
2024/05/23	6	50.92	7	50.30	50.10	-1	67,648	0.00%
2024/05/22	4	52.80	2	53.40	52.60	2	67,442	0.00%
2024/05/21	15	53.12	16.1	53.77	52.90	-1.1	67,454	0.00%
2024/05/20	42.1	53.78	40	54.24	53.50	2.1	67,326	0.00%
2024/05/17	7	53.00	6	52.65	53.10	1	66,888	0.00%
2024/05/16	8	52.34	5	52.28	52.10	3	66,923	0.00%
2024/05/15	2	52.25	6	52.90	52.10	-4	66,961	-0.01%
2024/05/14	16.1	52.92	3	53.00	52.40	13.1	66,691	0.02%
2024/05/13	4	52.30	5	52.18	53.00	-1	66,475	0.00%
2024/05/10	5	53.16	4	53.18	53.60	1	66,203	0.00%
2024/05/09	55	53.92	48.1	53.72	53.30	6.9	65,851	0.01%
2024/05/08	222	56.25	208	55.98	56.20	14	65,135	0.02%	大買/大賣/
2024/05/07	34.1	54.53	28	54.63	55.80	6.1	64,115	0.01%
2024/05/06	13	53.11	36.1	52.98	52.90	-23.1	63,002	-0.04%
2024/05/03	38.3	54.54	32	55.93	54.00	6.3	62,453	0.01%
2024/05/02	44	56.41	50.2	57.47	56.30	-6.2	61,790	-0.01%
2024/04/30	18	56.34	60	56.48	56.90	-42	61,060	-0.07%
2024/04/29	64.1	58.25	42.5	58.68	57.60	21.6	60,379	0.04%
2024/04/26	95	60.52	70	61.17	60.00	25	59,620	0.04%
2024/04/25	127.1	60.96	117	60.73	60.90	10.1	58,696	0.02%	大買/大賣/
2024/04/24	416	60.49	387	59.82	60.50	29	57,532	0.05%	大買/大賣/
2024/04/23	107.2	57.98	105	58.34	57.60	2.2	55,336	0.00%	大買/大賣/
2024/04/22	321.1	59.00	323.2	63.44	57.80	-2.1	53,268	0.00%	大買/大賣/
2024/04/19	1,162.2	64.90	1,192.5	65.43	64.20	-30.3	51,577	-0.06%	大買/大賣/
2024/04/18	83	63.60	83.2	63.98	64.70	-0.2	45,068	0.00%
2024/04/17	94	56.71	157.2	57.20	58.90	-63.2	42,476	-0.15%	大賣/
2024/04/16	707.1	54.64	664	55.93	53.60	43.1	40,749	0.11%	大買/大賣/
2024/04/15	98	55.16	25.4	55.25	55.60	72.6	36,988	0.20%
2024/04/12	66	48.04	82.3	47.79	50.60	-16.3	34,024	-0.05%
2024/04/11	129	46.23	127	46.88	46.00	2	32,414	0.01%	大買/大賣/
2024/04/10	642	46.88	652.1	46.89	46.70	-10.1	31,471	-0.03%	大買/大賣/
2024/04/09	445.1	45.84	458.1	43.97	45.55	-13	29,793	-0.04%	大買/大賣/
2024/04/08	41	43.08	22.1	42.04	43.10	18.9	28,049	0.07%
2024/04/03	21.1	42.06	21.1	41.56	41.15	0.1	27,536	0.00%
2024/04/02	26.1	41.83	18	42.44	41.75	8.1	27,355	0.03%
2024/04/01	4	43.16	5	43.27	42.60	-1	27,068	0.00%
2024/03/29	4.1	43.00	41	42.97	43.00	-37	26,844	-0.14%
2024/03/28	18.1	44.26	28	44.63	44.20	-10	26,243	-0.04%
2024/03/27	48.1	44.90	54	45.06	44.05	-5.9	25,546	-0.02%
2024/03/26	157.1	45.57	116	45.45	43.80	41	24,475	0.17%	大買/大賣/
2024/03/25	905.1	44.78	863.7	44.20	45.40	41.4	22,208	0.19%	大買/大賣/
2024/03/22	78.1	41.21	66.1	41.56	42.45	12	18,720	0.06%
2024/03/21	18.1	38.55	23.2	38.23	38.60	-5.1	16,948	-0.03%
2024/03/20	27	37.49	20	37.75	37.35	7	16,636	0.04%
2024/03/19	55.1	38.26	52.1	38.68	38.10	3	16,490	0.02%
2024/03/18	65	38.50	77.6	38.29	38.45	-12.6	16,303	-0.08%
2024/03/15	80.4	37.99	78	38.07	37.95	2.4	16,333	0.01%
2024/03/14	123	38.05	130.4	38.05	37.85	-7.4	16,455	-0.04%	大買/大賣/
2024/03/13	20	37.07	38.1	37.43	36.85	-18.1	15,554	-0.12%
2024/03/12	13	37.17	14.2	36.57	37.20	-1.2	16,240	-0.01%
2024/03/11	0	0.00	5	36.01	36.30	-5	16,078	-0.03%
2024/03/08	30.5	36.32	11	36.55	36.05	19.5	16,116	0.12%
2024/03/07	27	36.94	22	37.13	36.70	5	16,013	0.03%
2024/03/06	26.5	38.37	35.7	38.64	37.50	-9.3	15,653	-0.06%
2024/03/05	14.2	36.74	9	36.94	36.35	5.2	14,187	0.04%
2024/03/04	41.1	37.15	37.1	37.52	36.95	4	14,009	0.03%
2024/03/01	163.2	37.75	161.1	37.75	37.85	2.1	13,745	0.02%	大買/大賣/
2024/02/29	5.1	37.27	37.6	37.40	37.50	-32.6	13,258	-0.25%
2024/02/27	11	35.96	9	36.26	35.65	2	12,912	0.02%
2024/02/26	59	36.59	74.2	36.96	36.45	-15.2	12,829	-0.12%
2024/02/23	8	36.34	15	36.36	36.25	-7	12,302	-0.06%
2024/02/22	8	36.49	32	36.34	36.40	-24	12,200	-0.20%
2024/02/21	20	36.28	11	36.30	36.15	9	12,059	0.07%
2024/02/20	43	35.93	42	36.47	35.90	1	12,000	0.01%
2024/02/19	44.1	36.41	56.5	36.47	36.30	-12.4	11,892	-0.10%
2024/02/16	13	35.92	15	35.90	35.90	-2	11,753	-0.02%
2024/02/15	1	34.60	17	35.22	35.25	-16	11,571	-0.14%
2024/02/05	1.5	34.52	0	0.00	34.50	1.5	11,525	0.01%
2024/02/02	23	34.90	34.2	35.22	34.80	-11.2	11,490	-0.10%
2024/02/01	10	35.30	7	35.26	35.40	3	11,408	0.03%
2024/01/31	1	34.65	6.6	35.12	34.95	-5.6	11,447	-0.05%