• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101022.5500.0022.551014,0660.07%
2024/12/09122.2500.0022.20114,2370.01%
2024/12/04123.0000.0023.00115,2140.01%
2024/11/2700.00122.8522.75-119,723-0.01%
2024/11/26123.4500.0023.30120,2860.00%
2024/11/1500.00123.2023.25-124,6280.00%
2024/11/1400.000.123.4022.70-0.124,6180.00%
2024/11/13423.36423.5023.25024,6100.00%
2024/11/12022.852.623.5123.50-2.624,614-0.01%
2024/11/110.123.18523.0523.20-4.924,555-0.02%
2024/11/08623.6500.0023.40624,5820.02%
2024/11/06124.0000.0024.00124,5390.00%
2024/11/040.123.9500.0024.500.124,5630.00%
2024/11/011.124.200.424.0524.150.724,6080.00%
2024/10/305.124.4000.0024.255.124,6320.02%
2024/10/29424.81425.2324.60024,7660.00%
2024/10/280.124.8500.0024.850.124,9380.00%
2024/10/250.125.3700.0025.250.124,8940.00%
2024/10/2411.125.681026.0425.551.124,8300.00%
2024/10/2343.226.596326.5226.60-19.824,651-0.08%
2024/10/2217.126.031825.9526.00-0.924,2230.00%
2024/10/2152.126.455426.4926.20-1.924,112-0.01%
2024/10/1813925.9512325.7125.651623,8240.07% 大買/大賣/
2024/10/1600.00124.2524.05-123,2560.00%
2024/10/15123.95124.2023.85023,1990.00%
2024/10/14124.00224.1024.00-123,1920.00%
2024/10/11724.5600.0024.45723,2510.03%
2024/10/0900.00225.0524.70-223,113-0.01%
2024/10/081325.511125.9925.50222,9480.01%
2024/10/071326.251426.2926.30-122,7970.00%
2024/10/04226.23226.0826.20022,7960.00%
2024/10/012526.201926.3626.40622,7900.03%
2024/09/30826.541526.5326.50-722,578-0.03%
2024/09/271626.664326.8226.60-2722,386-0.12%
2024/09/261626.261226.5026.00422,0070.02%
2024/09/2558.126.567526.6426.65-1721,792-0.08%
2024/09/24926.576.526.8527.002.521,3560.01%
2024/09/2355.526.713927.5826.3516.520,8950.08%
2024/09/209728.0713027.8528.40-3319,873-0.17% 大賣/
2024/09/1923827.1424026.7427.00-217,648-0.01% 大買/大賣/
2024/09/1845226.70453.127.3426.50-1.116,774-0.01% 大買/大賣/
2024/09/1631.127.143326.4826.40-1.915,449-0.01%
2024/09/136225.926425.9626.00-214,634-0.01%
2024/09/126425.826825.2126.10-414,366-0.03%
2024/09/111724.291424.2524.25313,7520.02%
2024/09/101223.921224.1923.85013,5740.00%
2024/09/09924.00524.2024.35413,3900.03%
2024/09/067024.947025.7324.85013,1720.00%
2024/09/052925.503725.7025.75-812,797-0.06%
2024/09/042524.601924.8524.60612,3300.05%
2024/09/034025.713626.2725.65412,0160.03%
2024/09/024826.304926.1626.15-111,664-0.01%
2024/08/3044526.4759527.5626.30-15011,212-1.34% 大買/大賣/鉅額交易
2024/08/2936326.6021025.9627.001539,6321.59% 大買/大賣/鉅額交易
2024/08/287624.876124.6924.55157,7660.19%
2024/08/2717924.5623624.6824.60-577,421-0.77% 大買/大賣/
2024/08/265423.653724.2223.30176,5650.26%
2024/08/2356324.70499.124.2624.7563.95,8791.09% 大買/大賣/
2024/08/22423.351423.1723.65-103,711-0.27%
2024/08/21521.622821.4421.50-233,193-0.72%
2024/08/20120.1000.0020.4512,9700.03%
2024/08/19220.00219.8519.9502,9620.00%
2024/08/1600.005.220.3520.20-5.22,934-0.18%
2024/08/15020.401020.3520.25-102,917-0.34%
2024/08/131019.8400.0019.85102,8920.35%
2024/08/12119.80220.0319.95-12,892-0.03%
2024/08/0900.001119.6119.40-112,850-0.39%
2024/08/081018.8500.0018.65102,7560.36%
2024/08/06018.1000.0018.2002,7220.00%
2024/08/05118.9000.0018.5512,6660.04%
2024/08/022021.0000.0020.45202,5950.77%
2024/08/016321.497221.7021.55-92,536-0.35%
2024/07/3100.00621.6621.85-62,344-0.26%
2024/07/30119.75220.0320.10-12,072-0.05%
2024/07/22119.5500.0019.4512,0510.05%
2024/07/191120.2600.0019.95112,0310.54%
2024/07/161120.57220.3020.3091,9630.46%
2024/07/151520.601320.9320.6021,9600.10%
2024/07/1100.00020.1520.2501,7710.00%
2024/07/09220.35120.4020.3511,7490.06%
2024/07/082620.752520.9920.6511,7200.06%
2024/07/0500.00320.3020.35-31,592-0.19%
2024/06/27119.0500.0019.0011,5270.07%
2024/06/25019.3000.0019.3001,5120.00%
2024/06/2400.001119.3219.40-111,518-0.72%
2024/06/2100.00319.4719.55-31,517-0.20%
2024/06/1900.00119.1518.90-11,472-0.07%
2024/06/1800.00119.1019.15-11,454-0.07%
2024/06/17419.1300.0019.1041,4520.28%
2024/06/11219.3300.0019.2021,4670.14%
2024/06/06319.1000.0019.0531,4810.20%
2024/05/31119.45119.4519.0501,6110.00%
2024/05/3000.00119.3519.25-11,426-0.07%
2024/05/29119.65119.5519.5501,4720.00%
2024/05/20119.4500.0019.4512,6470.04%
2024/05/1700.00119.9519.80-12,622-0.04%
2024/05/16119.7500.0019.8012,6810.04%
2024/05/15119.8500.0019.8512,7320.04%
2024/05/0900.00120.5020.25-12,698-0.04%
2024/05/08020.5500.0020.4002,6790.00%
2024/05/060.120.0500.0020.000.12,6460.00%
2024/05/03020.2500.0020.0502,6420.00%
2024/04/16120.3000.0019.8012,5830.04%
2024/04/0800.00120.5020.60-12,545-0.04%
2024/04/03020.3000.0020.3502,5340.00%
2024/04/0200.00120.4020.45-12,521-0.04%
2024/04/01120.15320.1020.05-22,473-0.08%
2024/03/2200.000.419.5019.50-0.42,404-0.02%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/0800.00120.5020.55-12,362-0.04%
2024/03/07221.0800.0021.0522,3490.09%
2024/03/06121.20121.5021.5002,3050.00%
2024/03/05221.05121.1021.1012,2540.04%
2024/03/01621.39421.4621.4522,1460.09%
2024/02/2952.121.525421.8321.50-22,089-0.09%
2024/02/274922.185022.4321.80-11,947-0.05%
2024/02/2600.00521.2921.70-51,086-0.46%
2024/02/23119.9500.0019.7519430.11%
2024/02/191519.991519.9819.9509440.00%
2024/02/1600.001519.2520.00-15882-1.70%
2024/01/291519.0500.0019.10158191.83%
2024/01/18018.5000.0018.4508930.00%
2024/01/17018.6500.0018.4009490.00%
2024/01/0900.001219.1819.20-121,366-0.88%
2024/01/0400.00219.4519.40-21,350-0.15%
2023/12/281019.5500.0019.55101,3570.74%
2023/12/2500.00219.6019.45-21,383-0.14%
2023/12/20120.0000.0020.0011,4240.07%
2023/12/19119.7000.0019.8511,4210.07%
2023/12/13119.8000.0019.7011,4170.07%
2023/12/0700.00120.5020.20-11,411-0.07%
2023/12/0400.00120.7020.85-11,368-0.07%
2023/11/3000.001.320.5020.45-1.31,326-0.10%
2023/11/2200.00120.1020.05-11,291-0.08%
2023/11/2100.00220.0020.05-21,280-0.16%
2023/11/2000.00119.9019.80-11,269-0.08%
2023/11/1500.001519.6019.65-151,249-1.20%
2023/11/141519.4000.0019.35151,2441.21%
2023/11/08519.7000.0019.6051,2760.39%
2023/11/0600.002019.7719.85-201,319-1.52%
2023/10/3100.001519.4019.25-151,383-1.08%
2023/10/271519.7500.0019.70151,4451.04%
2023/10/25220.2000.0020.1021,4680.14%
2023/10/20119.6000.0019.5011,1720.09%
2023/10/1700.001519.3519.25-151,208-1.24%
2023/10/12519.2500.0019.3051,9350.26%
2023/10/111019.2000.0019.15101,9460.51%
2023/08/2400.00319.3019.20-33,716-0.08%
2023/08/1400.00619.0519.10-64,058-0.15%
2023/08/10419.85420.0019.8004,1790.00%
2023/07/28121.1500.0021.1014,4670.02%
2023/07/2600.001520.9020.75-154,836-0.31%
2023/07/24221.0800.0020.7526,8340.03%
2023/07/211521.55121.5521.55147,2460.19%
2023/07/19421.1400.0020.9547,6180.05%
2023/07/17121.805521.6121.90-547,546-0.72%
2023/07/12220.8300.0020.6027,3070.03%
2023/07/11220.8500.0021.0527,2980.03%
2023/07/10221.30221.0020.8007,2660.00%
2023/07/075020.8000.0020.65507,1630.70%
2023/07/0300.00521.9021.95-57,015-0.07%
2023/06/28221.7500.0021.8526,8610.03%
2023/06/27321.8700.0021.5036,8080.04%
2023/06/2600.004021.8021.40-406,616-0.60%
2023/06/0900.00121.2521.25-16,278-0.02%
2023/06/082021.3300.0021.20206,2470.32%
2023/06/052021.85122.3022.15196,0850.31%
2023/06/01620.80620.8520.6005,6150.00%
2023/05/3000.00120.0520.05-15,537-0.02%
2023/05/1900.00021.2520.6505,4080.00%
2023/05/16120.85120.5020.5505,1470.00%
2023/05/122120.382020.5520.1515,0190.02%
2023/05/112120.382020.5520.0015,0000.02%
2023/05/1000.00520.8520.80-54,927-0.10%
2023/05/09121.05121.5020.7504,9030.00%
2023/05/0800.00121.3521.40-14,817-0.02%
2023/05/05521.6000.0021.5054,7530.11%
2023/05/03122.3000.0021.7514,5780.02%
2023/05/02122.50122.5022.4004,3740.00%
2023/04/28122.00522.3021.90-44,148-0.10%
2023/04/272422.763323.0322.60-93,785-0.24%
2023/04/261320.341920.5922.10-62,108-0.28%
2023/04/251320.27320.1020.10101,6520.61%
2023/04/24320.7000.0020.8031,4620.21%
2023/04/211120.54119.6019.85101,1540.87%
2023/04/11018.9700.0018.9507030.00%
2023/03/24018.8500.0018.7009280.00%
2023/02/2000.00519.1019.10-51,608-0.31%
2023/01/30018.5500.0018.6501,5650.00%
2022/12/15119.6500.0019.6011,5220.07%
2022/12/1400.00220.8019.95-21,481-0.13%
2022/12/1300.00519.5019.55-51,270-0.39%
2022/10/1300.001016.5016.40-101,938-0.52%
2022/10/12517.2500.0017.4051,9980.25%
2022/10/11517.4000.0017.3052,0170.25%
2022/10/0400.00818.4018.45-82,077-0.39%
2022/09/28817.9400.0017.8082,2100.36%
2022/09/2700.00818.6018.70-82,224-0.36%
2022/09/26018.50518.3518.35-52,241-0.22%
2022/09/23219.3500.0019.2022,2560.09%
2022/09/22019.5000.0019.5502,2840.00%
2022/09/12820.4500.0020.4082,4040.33%
2022/09/02520.6000.0020.5052,5090.20%
2022/08/25121.25121.2521.3002,8450.00%
2022/08/23321.15220.6520.6512,8040.04%
2022/08/22121.3000.0021.2512,6760.04%
2022/08/1900.00521.2020.90-52,646-0.19%
2022/08/18520.6500.0020.8052,6020.19%
2022/08/1500.00520.5020.60-52,616-0.19%
2022/08/12520.1500.0020.3052,6120.19%
2022/06/171021.3000.0021.15106,4240.16%
2022/06/13322.8800.0022.7536,7440.04%
2022/06/1000.00723.3723.40-76,821-0.10%
2022/06/0900.00423.4023.45-46,955-0.06%
2022/06/07223.1000.0023.1027,3110.03%
2022/06/061123.602023.5523.60-97,311-0.12%
2022/06/022124.551124.5024.30107,3190.14%
2022/05/31523.80123.9023.9547,1600.06%
2022/05/3000.00123.9023.85-17,268-0.01%
2022/05/2400.001023.7523.65-107,528-0.13%
2022/05/23223.95223.7023.6507,6120.00%
2022/05/181023.601023.5523.6007,6740.00%
2022/05/171023.2500.0023.35107,7200.13%
2022/05/16422.93723.0523.05-38,011-0.04%
2022/05/1200.00222.2521.90-28,200-0.02%
2022/05/0500.00123.8523.40-18,392-0.01%
2022/05/0400.00123.1523.25-18,354-0.01%
2022/04/2900.00523.1522.80-58,387-0.06%
2022/04/27221.5000.0022.1028,3250.02%
2022/04/2600.00422.7022.70-48,264-0.05%
2022/04/25523.1000.0023.3558,2370.06%
2022/04/2100.000.524.4024.35-0.58,264-0.01%
2022/04/20524.6000.0024.4558,2740.06%
2022/04/0100.00325.7025.85-311,144-0.03%
2022/03/30126.25626.2226.20-511,143-0.04%
2022/03/29326.55327.0527.20011,0600.00%
2022/03/2800.00027.0026.95011,1500.00%
2022/03/252327.331027.4726.751311,8350.11%
2022/03/24526.92427.4827.05111,0760.01%
2022/03/23626.251026.3425.85-410,557-0.04%
2022/03/221125.52525.3525.35610,2410.06%
2022/03/21225.03124.6524.4519,9790.01%
2022/03/18624.73624.8424.60010,0240.00%
2022/03/1400.00324.5324.55-310,257-0.03%
2022/03/1100.002125.0525.15-2110,231-0.21%
2022/03/10126.453026.4026.45-2910,033-0.29%
2022/03/082025.4300.0024.952010,2340.20%
2022/03/071025.7000.0025.401010,4830.10%
2022/02/1800.001025.7526.05-1013,886-0.07%
2022/02/1600.001126.4026.00-1114,795-0.07%
2022/02/1500.001126.1026.00-1115,392-0.07%
2022/02/0900.001825.2025.20-1828,031-0.06%
2022/02/0700.001023.8524.45-1031,804-0.03%
2022/01/2500.001123.7423.50-1132,328-0.03%
2022/01/24723.90123.9524.00632,7100.02%
2022/01/211024.2000.0024.101033,2280.03%
2022/01/141424.7900.0024.601436,3650.04%
2022/01/13625.70625.7625.60036,9540.00%
2022/01/11225.951026.0525.85-839,278-0.02%
2022/01/101526.68126.7026.551441,1070.03%
2022/01/071127.451127.6026.80042,9680.00%
2022/01/06526.8500.0026.90547,3510.01%
2022/01/05526.9000.0027.05550,6670.01%
2022/01/04527.95527.8527.80051,3470.00%
2022/01/03628.351328.6128.40-751,813-0.01%
2021/12/301127.791327.7727.25-253,3910.00%
2021/12/29927.5500.0027.80955,2230.02%
2021/12/28226.95226.8026.45055,8620.00%
2021/12/27826.14126.1026.10756,2020.01%
2021/12/2200.002026.9526.55-2058,185-0.03%
2021/12/211627.571127.2626.95558,7360.01%
2021/12/15525.8000.0026.00566,2710.01%
2021/12/1300.001026.2526.20-1074,535-0.01%
2021/12/08327.201126.8127.00-883,166-0.01%
2021/12/07126.2000.0026.20183,1950.00%
2021/12/06626.201726.2226.25-1183,431-0.01%
2021/12/03726.21426.3826.15383,4130.00%
2021/12/02526.15526.9525.95083,5740.00%
2021/12/01926.201226.4826.45-383,5410.00%
2021/11/301526.501527.4425.65083,2400.00%
2021/11/29525.86625.7126.25-182,6960.00%
2021/11/261126.74126.1526.251082,5120.01%
2021/11/25527.6000.0027.50582,2500.01%
2021/11/241627.701027.8627.55682,0390.01%
2021/11/231328.733329.2627.50-2081,430-0.02%
2021/11/2200.00227.1027.40-280,0870.00%
2021/11/1900.00527.8027.45-579,897-0.01%
2021/11/1800.00127.9527.55-179,7040.00%
2021/11/17527.928.127.9828.10-3.179,5290.00%
2021/11/16827.77428.3027.60479,1540.01%
2021/11/152728.07628.1228.052178,6440.03%
2021/11/1228.128.1517.128.2728.001178,1560.01%
2021/11/1150.129.397328.9128.50-22.977,269-0.03%
2021/11/1013130.529730.5029.403475,2100.05% 大買/
2021/11/098128.9211429.5730.25-3370,014-0.05% 大賣/
2021/11/087428.805029.4727.502467,8130.04%
2021/11/051028.204828.9429.35-3864,287-0.06%
2021/11/043327.266327.1626.70-3062,279-0.05%
2021/11/031225.2400.0025.501260,4920.02%
2021/11/023025.550.525.1525.1529.560,3200.05%
2021/11/0100.004.525.4825.90-4.559,938-0.01%
2021/10/291426.283426.2825.55-2059,519-0.03%
2021/10/281725.94725.8925.751058,9590.02%
2021/10/273226.102126.6426.701158,5390.02%
2021/10/26726.791126.1125.70-457,946-0.01%
2021/10/251526.232826.3426.55-1357,313-0.02%
2021/10/22225.731825.4425.00-1656,587-0.03%
2021/10/215226.394426.3726.40856,0600.01%
2021/10/203226.643326.4526.55-155,7100.00%
2021/10/194326.292626.3226.501754,9070.03%
2021/10/1821727.1621226.8027.05553,3520.01% 大買/大賣/
2021/10/155625.937026.0926.50-1451,471-0.03%
2021/10/1410827.258827.2925.052049,5970.04% 大買/
2021/10/13101.727.1923227.2026.75-130.344,426-0.29% 大買/大賣/鉅額交易
2021/10/1210.125.80725.9025.853.141,0910.01%
2021/10/085326.214525.7625.30840,3400.02%
2021/10/0772.226.268026.0326.00-7.840,104-0.02%
2021/10/0629326.0523426.0126.005937,8750.16% 大買/大賣/
2021/10/057525.092324.9224.755235,6990.15%
2021/10/041224.341224.2824.00034,5290.00%
2021/10/01824.66124.0025.00734,1120.02%
2021/09/30725.23225.4025.65533,5570.01%
2021/09/292225.473224.9325.10-1032,948-0.03%
2021/09/28325.37425.4825.35-132,2550.00%
2021/09/271626.062726.2426.70-1131,714-0.03%
2021/09/247726.055425.8525.552330,6950.07%
2021/09/2311726.955626.8826.806129,5040.21% 大買/
2021/09/227626.0274.225.9326.651.826,8590.01%
2021/09/1785.225.339324.8924.70-7.823,829-0.03%
2021/09/167127.425227.3426.551921,5310.09%
2021/09/1534926.16365.126.0927.30-16.115,463-0.10% 大買/大賣/
2021/09/147823.3372.123.5024.855.910,5110.06%
2021/09/13721.8410.521.8922.60-3.57,434-0.05%
2021/09/10320.4500.0020.5536,5940.05%
2021/09/09520.70620.2220.70-16,283-0.02%
2021/09/0600.00519.7019.65-55,939-0.08%
2021/08/2300.00118.1518.15-17,177-0.01%
2021/08/100.118.800.118.9018.9008,4700.00%
2021/08/050.119.2000.0019.350.18,8000.00%
2021/08/04019.4000.0019.5009,0990.00%
2021/07/27720.0400.0019.7079,4290.07%
2021/07/2300.00119.5519.55-19,499-0.01%
2021/07/200.120.200.120.0019.9509,5210.00%
2021/07/19120.8500.0020.7519,4920.01%
2021/07/14121.50421.3321.00-310,310-0.03%
2021/07/1300.00220.3520.05-29,941-0.02%
2021/07/09520.7500.0020.60510,0590.05%
2021/07/0800.00220.7020.65-210,556-0.02%
2021/07/061.120.3100.0020.301.111,0720.01%
2021/07/0500.00620.6320.50-611,062-0.05%
2021/07/022.120.8400.0020.002.110,9610.02%
2021/07/01620.71320.2520.70310,8200.03%
2021/06/28119.3000.0019.50110,2850.01%
2021/06/18319.2500.0019.10310,2370.03%
2021/06/16219.682.119.7919.40-0.110,2280.00%
2021/06/15119.2500.0019.55110,0130.01%
2021/06/11220.05120.0519.4019,9440.01%
2021/06/091019.4000.0019.10109,7160.10%
2021/06/071120.17520.2020.2569,5590.06%
2021/06/0100.00119.0519.20-18,582-0.01%
2021/05/31119.1000.0019.0018,5380.01%
2021/05/28119.502.619.4419.20-1.68,458-0.02%
2021/05/2600.00418.3319.05-47,705-0.05%
2021/05/2500.00617.8517.75-67,550-0.08%
2021/05/1800.00117.4017.70-17,560-0.01%
2021/05/17316.05418.5018.35-17,424-0.01%
2021/05/14416.8500.0016.8547,1300.06%
2021/05/13517.40417.7017.0517,0730.01%
2021/05/12818.69218.7017.5566,9880.09%
2021/05/110.218.1800.0018.000.26,6580.00%
2021/05/060.118.3500.0018.200.16,5300.00%
2021/05/050.518.7800.0018.350.56,4670.01%
2021/05/047.120.58320.0018.904.16,3670.06%
2021/05/03519.9500.0021.0055,9660.08%
2021/04/290.719.2400.0019.100.75,4740.01%
2021/04/280.319.0000.0019.400.35,4310.01%
2021/04/270.619.08119.1519.00-0.45,363-0.01%
2021/04/260.118.80119.1519.05-0.95,315-0.02%
2021/04/2300.00618.7818.80-65,267-0.11%
2021/04/2200.00420.0019.10-45,222-0.08%
2021/04/2100.001019.9019.85-105,006-0.20%
2021/04/2000.00120.1019.90-14,670-0.02%
2021/04/16218.9500.0018.9023,9510.05%
2021/04/151318.9800.0018.95133,8280.34%
2021/04/141119.29818.9518.4033,6200.08%
2021/04/13618.35318.7219.4033,0090.10%
2021/04/0800.005517.6017.65-552,400-2.29%
2021/04/07117.5000.0017.6012,3430.04%
2021/04/0600.001317.0017.00-132,189-0.59%
2021/03/3100.00216.8516.80-22,211-0.09%
2021/03/2200.00116.9016.95-11,933-0.05%
2021/03/1900.00116.3516.45-11,882-0.05%
2021/02/23317.1500.0017.0032,1570.14%
2021/02/221016.8000.0017.25102,1310.47%
2021/02/17115.7500.0015.8011,8780.05%
2020/12/2800.00116.9016.85-11,712-0.06%
2020/12/25116.9000.0016.8011,6860.06%
2020/12/2400.00116.8016.70-11,646-0.06%
2020/09/2500.00115.8515.90-15,352-0.02%
2020/09/2100.00116.8516.95-15,596-0.02%
2020/09/1800.00117.3017.20-15,687-0.02%
2020/09/17417.765217.8817.35-485,609-0.86%
2020/09/08116.8000.0016.6015,2790.02%
2020/08/3100.00216.3016.00-24,794-0.04%
2020/08/20115.3000.0015.5014,6830.02%
2020/08/06217.0000.0016.6524,2700.05%
2020/07/30216.70116.8016.7014,5530.02%
2020/07/28115.0500.0014.9514,4290.02%
2020/07/1700.00216.3316.15-24,238-0.05%
2020/07/1000.00117.5017.90-13,988-0.03%
2020/07/091018.681018.0218.0003,8210.00%
2020/07/08118.1000.0018.9013,6150.03%
2020/07/0200.00315.2515.40-32,407-0.12%
2020/06/301315.081314.8414.7502,2540.00%
2020/06/29714.91314.9014.9042,2000.18%
2020/06/17115.3000.0015.1012,0910.05%
2020/06/01214.50214.3514.4002,2010.00%
2020/05/2100.000.914.7514.80-0.92,061-0.05%
2020/05/2000.00114.8014.80-12,052-0.05%
2020/05/12215.40315.9515.80-11,949-0.05%
2020/05/08215.78216.0015.3501,7890.00%
2020/05/06215.25215.6515.4001,5000.00%
2020/05/0500.00414.6915.60-41,345-0.30%
2020/05/04414.21114.4514.2031,2310.24%
2020/03/30312.25312.3012.3509800.00%
2020/03/10315.9500.0015.8036530.46%
2020/03/0900.00216.5016.50-2448-0.45%
2019/11/11515.8000.0015.8553241.54%
2019/07/03216.9300.0016.8525390.37%
2019/06/2400.00116.7016.65-1454-0.22%
2019/03/26117.7500.0017.5014450.22%
2018/12/1700.00115.9015.90-1306-0.33%
2018/10/190.816.3000.0016.400.84870.17%
2018/08/2300.00118.0018.25-1731-0.14%
2018/07/2700.00318.3018.20-3956-0.31%
2018/06/01119.65119.5519.3009060.00%
2018/05/18118.90119.1518.9007730.00%
2018/01/2900.001018.6018.55-101,004-1.00%
2018/01/25118.7500.0018.6019940.10%
2018/01/2200.00119.1019.10-1984-0.10%
2018/01/19118.7000.0018.7019790.10%
2018/01/0900.00119.7019.70-11,059-0.09%
2018/01/05119.6500.0019.6511,0260.10%
2018/01/0200.00319.6519.55-3906-0.33%
永光 相關文章
永光 相關影音