五鼎 (1733)-元富-信義券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	35.70	35.45	-0.1	914	-0.01%
2024/05/10	0	0.00	4	35.50	35.30	-4	950	-0.42%
2024/05/08	4	35.55	1	35.40	35.65	3	976	0.31%
2024/04/29	0	0.00	1	33.95	34.05	-1	980	-0.10%
2024/04/22	0	0.00	3.4	33.57	33.45	-3.4	1,065	-0.32%
2024/04/19	0	0.00	1	33.50	33.50	-1	1,110	-0.09%
2024/04/18	1	33.85	0	0.00	33.85	1	1,113	0.09%
2024/04/16	1	33.35	2	33.75	33.75	-1	1,160	-0.09%
2024/04/15	0.1	34.58	2	34.40	34.50	-1.9	1,198	-0.16%
2024/04/12	0	35.00	0	0.00	35.00	0	1,227	0.00%
2024/04/11	0	0.00	1	36.45	35.20	-1	1,265	-0.08%
2024/04/09	8	35.02	0	0.00	34.60	8	1,357	0.59%
2024/04/08	3	37.53	3	37.37	37.80	0	1,414	0.00%
2024/04/03	0	0.00	1	34.05	34.40	-1	1,472	-0.07%
2024/04/01	0	0.00	1	34.30	34.10	-1	1,941	-0.05%
2024/03/29	0	0.00	2.8	33.80	33.75	-2.8	2,067	-0.14%
2024/03/28	3	33.95	4	34.10	34.30	-1	2,156	-0.05%
2024/03/27	1	33.60	1	33.75	33.75	0	2,214	0.00%
2024/03/25	0	0.00	1	33.95	34.10	-1	2,256	-0.04%
2024/03/20	1	34.15	1	34.20	34.20	0	2,278	0.00%
2024/03/19	11	34.03	11	33.91	34.15	0	2,269	0.00%
2024/03/12	0	31.95	0	0.00	31.65	0	2,261	0.00%
2024/03/11	0.3	31.18	0	0.00	31.20	0.3	2,257	0.01%
2024/03/08	0.2	31.86	3	32.15	31.55	-2.8	2,272	-0.12%
2024/03/07	0.1	32.36	0	0.00	32.15	0.1	2,269	0.01%
2024/03/05	0	32.35	0	0.00	32.30	0	2,288	0.00%
2024/03/04	0.1	32.63	0	0.00	32.60	0.1	2,293	0.00%
2024/03/01	3.1	33.25	0	0.00	32.90	3.1	2,308	0.13%
2024/02/29	0	33.50	1	33.40	33.50	-1	2,306	-0.04%
2024/02/27	10	34.65	9	33.85	33.80	1	2,297	0.04%
2024/02/23	0.1	33.70	0	0.00	33.25	0.1	2,267	0.00%
2024/02/19	0	0.00	1.1	35.07	34.55	-1.1	2,242	-0.05%
2024/02/16	0.1	33.80	0	0.00	34.50	0.1	2,219	0.01%
2024/02/15	0	0.00	1	33.15	33.85	-1	2,202	-0.05%
2024/02/05	0	32.10	0	0.00	32.65	0	2,177	0.00%
2024/02/02	2	32.63	0	0.00	32.55	2	2,172	0.09%
2024/02/01	0	33.84	0	0.00	33.75	0	2,142	0.00%
2024/01/31	0	34.50	0	0.00	33.30	0	2,111	0.00%
2024/01/29	0.1	32.60	0	0.00	32.50	0.1	2,074	0.00%
2024/01/24	1	34.20	0	0.00	33.70	1	2,052	0.05%
2024/01/23	0	0.00	2	33.55	33.60	-2	2,041	-0.10%
2024/01/22	1	33.00	0	0.00	33.65	1	2,030	0.05%
2024/01/17	0	0.00	29	32.28	32.05	-29	1,972	-1.47%
2024/01/16	3.1	32.36	0	0.00	32.05	3.1	1,951	0.16%
2024/01/15	22	33.94	25	33.60	33.80	-3	1,927	-0.16%
2024/01/12	9	32.71	0	0.00	32.70	9	1,877	0.48%
2024/01/11	2	33.05	11	32.98	33.00	-9	1,862	-0.48%
2024/01/10	4.3	33.25	0	0.00	33.00	4.3	1,845	0.23%
2024/01/09	6.2	34.05	13	34.20	33.70	-6.8	1,808	-0.37%
2024/01/08	31.4	36.37	18	36.05	35.50	13.4	1,752	0.77%
2024/01/05	34	37.70	24	38.63	37.05	10	1,709	0.58%
2024/01/04	3	38.07	7	37.90	37.60	-4	1,659	-0.24%
2024/01/03	12.1	39.32	6	39.72	39.10	6.1	1,590	0.38%
2024/01/02	32.7	41.99	28	41.70	41.20	4.7	1,507	0.31%
2023/12/29	61	40.69	57	40.05	40.30	4	1,367	0.29%
2023/12/28	3	37.75	3	38.88	39.30	0	1,248	0.00%
2023/12/27	193	39.57	194	43.15	39.30	-1	1,121	-0.09%	大買/大賣/
2023/12/26	25	42.00	26	40.05	42.65	-1	773	-0.13%
2023/12/25	28	39.01	24	37.18	38.80	4	637	0.63%
2023/12/22	3	36.55	2	35.05	36.35	1	545	0.18%
2023/12/21	2	34.60	1	34.75	34.85	1	482	0.21%
2023/12/20	3	34.60	0	0.00	34.50	3	458	0.65%
2023/12/19	0	0.00	2	33.43	33.50	-2	422	-0.47%
2023/12/18	3	32.85	0	0.00	32.90	3	406	0.74%
2023/12/15	1	32.60	0	0.00	32.60	1	389	0.26%
2023/12/14	0	0.00	0.1	32.60	32.50	-0.1	369	-0.02%
2023/12/13	0	0.00	1	32.25	32.25	-1	360	-0.28%
2023/12/07	1	30.00	0	0.00	29.70	1	272	0.37%
2023/12/06	0	0.00	1	30.15	30.10	-1	268	-0.37%
2023/11/22	0	0.00	5	28.35	28.30	-5	153	-3.26%
2023/11/15	0	0.00	10	27.10	27.00	-10	125	-7.99%
2023/08/14	1	25.95	0	0.00	25.70	1	540	0.19%
2023/07/24	1	26.50	1	26.60	26.65	0	594	0.00%
2023/07/17	0	0.00	1.2	27.47	27.35	-1.2	600	-0.21%
2023/07/12	0.2	26.83	0	0.00	26.55	0.2	602	0.04%
2023/06/16	3	27.58	0	0.00	27.40	3	576	0.52%
2023/06/14	0.5	28.80	0	0.00	29.00	0.5	558	0.09%
2023/06/13	0.5	28.85	0	0.00	28.60	0.5	545	0.09%
2023/06/05	3	30.20	0.1	30.30	30.10	2.9	489	0.59%
2023/06/02	1	29.85	0	0.00	29.90	1	446	0.22%
2023/06/01	0.1	28.05	0	0.00	28.25	0.1	344	0.03%
2023/05/29	1	27.10	0	0.00	27.05	1	322	0.31%
2023/05/23	1	27.25	0	0.00	27.35	1	313	0.32%
2023/05/03	0	0.00	1	27.95	27.80	-1	353	-0.28%
2023/04/28	0	27.50	0	0.00	27.60	0	330	0.00%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/15	0	25.95	0	0.00	25.70	0	352	0.00%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/01/09	2	25.23	0	0.00	25.20	2	305	0.66%
2022/12/01	1	24.30	0	0.00	24.45	1	255	0.39%
2022/11/24	1	24.25	0	0.00	24.25	1	323	0.31%
2022/11/16	0	0.00	6	23.95	23.95	-6	365	-1.64%
2022/11/09	1	23.90	0	0.00	24.20	1	403	0.25%
2022/09/23	6	27.18	0	0.00	26.20	6	648	0.92%
2022/09/06	0	0.00	8	27.20	27.05	-8	745	-1.07%
2022/08/31	16	28.40	8	28.20	28.25	8	706	1.13%
2022/07/08	5	27.85	5	27.50	27.50	0	985	0.00%
2022/05/04	0	0.00	0.1	26.65	26.50	-0.1	594	-0.02%
2022/04/28	0	0.00	0.2	27.00	27.10	-0.2	598	-0.04%
2022/04/22	0.1	28.30	3	28.25	28.35	-2.9	619	-0.47%
2022/04/21	0	0.00	1.1	28.81	28.70	-1.1	594	-0.18%
2022/04/20	2	27.95	2.2	27.43	27.25	-0.2	555	-0.04%
2022/04/19	0.3	26.65	0	0.00	26.70	0.3	521	0.05%
2022/04/11	0.1	26.25	0	0.00	25.80	0.1	497	0.02%
2022/04/07	0.5	26.10	0	0.00	26.10	0.5	494	0.09%
2022/01/18	0	0.00	1	26.95	26.50	-1	400	-0.25%
2022/01/17	1	28.00	0	0.00	27.50	1	368	0.27%
2022/01/13	0	0.00	10	26.55	26.65	-10	326	-3.06%
2021/12/16	0	0.00	0.3	24.60	24.45	-0.3	179	-0.15%
2021/12/15	0	0.00	4	24.60	24.45	-4	177	-2.25%
2021/10/07	0	22.80	0	0.00	22.75	0	147	0.00%
2021/06/07	3	24.10	0	0.00	24.10	3	651	0.46%
2021/05/27	0	0.00	0	23.90	24.00	0	635	-0.01%
2021/05/21	0	23.90	0	0.00	23.80	0	625	0.00%
2021/05/17	0	23.35	0	0.00	22.90	0	621	0.00%
2021/05/14	11	25.94	0	25.90	25.00	11	602	1.82%
2021/05/12	0	23.60	0	0.00	23.55	0	472	0.00%
2021/05/11	0	24.60	0	0.00	24.15	0	443	0.00%
2021/04/19	0	24.50	0	0.00	24.60	0	284	0.00%
2021/04/12	0	24.40	0	0.00	24.80	0	284	0.00%
2021/04/06	0	24.35	0	0.00	24.35	0	281	0.00%
2021/03/30	0	0.00	1	23.90	23.90	-1	276	-0.36%
2021/03/26	0	0.00	2	24.10	24.10	-2	271	-0.74%
2021/03/25	0	0.00	2	24.05	24.10	-2	285	-0.70%
2021/03/23	0	0.00	3	24.10	24.10	-3	286	-1.05%
2021/03/18	5	23.55	0	0.00	23.40	5	267	1.87%
2021/03/17	0	0.00	2	23.25	23.35	-2	268	-0.75%
2021/02/24	0	0.00	5	23.35	23.40	-5	282	-1.77%
2021/02/22	10	23.33	0	0.00	23.35	10	278	3.60%
2021/01/13	0	0.00	5	22.80	22.90	-5	247	-2.02%
2020/12/22	0	0.00	2	24.20	24.00	-2	192	-1.04%
2020/12/21	2	24.00	0	0.00	24.05	2	194	1.03%
2020/08/17	0	0.00	15	26.97	27.05	-15	1,024	-1.46%
2020/08/14	0	0.00	20	27.00	26.90	-20	1,031	-1.94%
2020/08/10	0	0.00	2	28.35	28.30	-2	1,233	-0.16%
2020/08/05	35	28.20	0	0.00	28.40	35	1,224	2.86%
2020/07/17	1	28.00	0	0.00	26.80	1	1,193	0.08%
2020/07/14	0	0.00	1	28.15	28.00	-1	1,173	-0.09%
2020/07/08	1	28.10	0	0.00	28.25	1	1,011	0.10%
2020/06/18	2	28.50	0	0.00	28.55	2	889	0.22%
2020/05/18	2	26.15	3	26.52	26.15	-1	616	-0.16%
2020/01/31	1	25.90	0	0.00	25.75	1	647	0.15%
2020/01/10	0	0.00	1	27.15	27.15	-1	631	-0.16%
2019/12/17	0	0.00	1	28.30	28.35	-1	530	-0.19%
2019/12/12	1	28.80	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.40	0	0.00	29.30	1	479	0.21%
2019/07/02	0	0.00	5	31.00	31.45	-5	615	-0.81%
2019/06/04	1	33.50	0	0.00	33.60	1	834	0.12%
2019/05/10	0	0.00	2	31.60	31.70	-2	1,218	-0.16%
2019/04/26	1	31.70	0	0.00	31.45	1	1,252	0.08%
2019/04/03	0	0.00	2	33.70	33.95	-2	1,245	-0.16%
2019/04/02	0	0.00	5	33.20	33.60	-5	1,258	-0.40%
2019/04/01	0	0.00	12	33.40	33.15	-12	1,263	-0.95%
2019/03/26	2	34.25	0	0.00	34.25	2	1,451	0.14%
2019/03/21	2	35.10	0	0.00	35.20	2	1,443	0.14%
2019/03/19	0	0.00	1	35.00	35.05	-1	1,427	-0.07%
2019/03/18	2	35.00	0	0.00	34.55	2	1,416	0.14%
2019/03/12	2	36.40	0	0.00	36.45	2	1,312	0.15%
2019/03/08	5	35.50	0	0.00	36.50	5	1,281	0.39%
2019/02/26	0	0.00	1	37.50	36.70	-1	1,139	-0.09%
2019/02/18	0	0.00	1	35.20	34.95	-1	914	-0.11%
2019/02/15	0	0.00	1	34.60	34.35	-1	883	-0.11%
2019/02/14	0	0.00	5	33.80	34.00	-5	842	-0.59%
2019/02/13	0	0.00	2	33.33	33.80	-2	810	-0.25%
2019/02/12	5	33.50	0	0.00	33.20	5	779	0.64%
2019/01/25	1	31.05	1	31.60	31.05	0	671	0.00%
2019/01/18	0	0.00	1	30.10	29.85	-1	612	-0.16%
2019/01/16	1	29.55	0	0.00	29.50	1	607	0.16%
2018/12/27	0	0.00	1	29.90	29.90	-1	531	-0.19%
2018/12/25	1	29.60	0	0.00	29.55	1	514	0.19%
2018/12/20	1	30.60	1	32.30	31.75	0	431	0.00%
2018/12/19	1	30.05	3	31.02	31.15	-2	324	-0.62%
2018/10/22	0	0.00	1	28.60	28.25	-1	259	-0.38%
2018/10/17	0	0.00	1	27.20	26.70	-1	251	-0.40%
2018/07/06	1	27.10	0	0.00	27.35	1	483	0.21%
2018/06/08	0	0.00	1	30.40	30.45	-1	599	-0.17%
2018/06/06	0	0.00	1	30.00	30.00	-1	577	-0.17%
2018/06/04	2	30.05	0	0.00	30.00	2	576	0.35%
2018/05/21	0	0.00	2	30.20	30.20	-2	557	-0.36%
2018/05/17	0	0.00	2	29.90	29.90	-2	553	-0.36%
2018/05/15	4	30.08	0	0.00	30.05	4	547	0.73%
2018/05/11	0	0.00	2	30.48	30.40	-2	546	-0.37%
2018/05/08	2	30.05	0	0.00	29.95	2	526	0.38%
2018/05/07	0	0.00	2	30.20	30.20	-2	524	-0.38%
2018/05/03	2	30.00	0	0.00	30.05	2	524	0.38%
2018/04/30	0	0.00	1	30.35	30.20	-1	521	-0.19%
2018/04/27	0	0.00	1	30.25	30.00	-1	521	-0.19%
2018/04/26	2	30.05	1	30.90	30.00	1	521	0.19%
2018/04/25	1	30.45	0	0.00	30.50	1	515	0.19%
2018/04/24	1	31.05	3	31.30	31.15	-2	511	-0.39%
2018/04/23	1	31.25	0	0.00	31.30	1	512	0.20%
2018/04/20	3	31.33	2	31.28	31.20	1	510	0.20%
2018/04/17	2	31.48	0	0.00	31.45	2	496	0.40%
2018/04/16	0	0.00	1	32.40	31.90	-1	487	-0.21%
2018/04/12	10	32.25	0	0.00	32.20	10	465	2.15%
2018/04/10	1	33.20	0	0.00	32.20	1	448	0.22%
2018/04/02	0	0.00	3	34.00	33.25	-3	400	-0.75%
2018/03/31	1	33.55	4	34.06	33.60	-3	386	-0.78%
2018/03/30	12	33.22	0	0.00	33.80	12	366	3.27%
2018/03/29	1	33.00	4	32.50	33.85	-3	327	-0.92%
2018/03/26	0	0.00	1	30.60	31.30	-1	278	-0.36%
2018/03/21	2	31.45	0	0.00	31.40	2	263	0.76%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/03/16	10	30.70	0	0.00	30.85	10	239	4.18%
2018/03/15	10	30.70	0	0.00	30.85	10	235	4.24%
2018/03/09	0	0.00	1	29.90	29.90	-1	219	-0.45%
2018/02/21	1	29.35	0	0.00	29.30	1	203	0.49%
2018/02/01	1	31.25	0	0.00	31.30	1	199	0.50%
2018/01/17	1	33.00	1	33.55	32.65	0	194	0.00%
2018/01/16	1	33.05	1	33.45	33.35	0	184	0.00%
2018/01/09	1	32.00	1	32.40	31.85	0	165	0.00%