杏輝 (1734)-元富-信義券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	37.00	0	0.00	37.20	0	993	0.00%
2024/04/30	0	36.95	0	0.00	37.00	0	986	0.00%
2024/04/24	0	0.00	10	36.70	36.75	-10	975	-1.02%
2024/04/23	0	0.00	1	36.70	36.85	-1	981	-0.10%
2024/04/15	0	36.65	0	0.00	36.20	0	934	0.00%
2024/04/11	0.1	36.83	0	0.00	36.95	0.1	922	0.01%
2024/04/08	3	37.17	2	37.70	37.80	1	859	0.12%
2024/04/03	0	0.00	1	36.60	36.65	-1	823	-0.12%
2024/04/01	0	36.65	2	36.78	36.55	-2	806	-0.24%
2024/03/29	0	36.40	1	36.35	36.45	-1	793	-0.13%
2024/03/28	12	36.72	11.1	36.62	36.50	0.9	795	0.11%
2024/03/27	2.1	35.75	4	36.10	36.15	-1.9	759	-0.25%
2024/03/22	0.1	34.87	0	34.95	34.85	0.1	707	0.01%
2024/03/21	3	34.52	3	35.20	35.05	0	709	0.00%
2024/03/20	0	0.00	1	36.55	36.45	-1	643	-0.16%
2024/03/18	3.2	35.57	2.4	35.61	35.75	0.8	628	0.13%
2024/03/15	0.3	35.53	0	0.00	35.40	0.3	625	0.05%
2024/03/14	0	0.00	1	35.95	36.00	-1	607	-0.16%
2024/03/12	0.7	35.73	0	0.00	35.95	0.7	593	0.12%
2024/03/11	0.3	35.80	0	0.00	36.05	0.3	586	0.05%
2024/03/08	7.2	35.41	7	35.28	35.25	0.2	558	0.04%
2024/03/07	5.1	35.01	17	34.98	35.20	-11.9	534	-2.22%
2024/03/06	0	0.00	0.2	33.40	33.40	-0.2	448	-0.04%
2024/02/27	5	33.90	5	33.70	33.70	0	565	0.00%
2024/02/22	0	0.00	3	33.65	33.65	-3	560	-0.54%
2024/02/19	0	0.00	5	33.45	33.35	-5	557	-0.90%
2024/02/16	13	32.98	0	0.00	33.05	13	555	2.34%
2024/01/16	1	33.30	1	33.20	33.20	0	626	0.00%
2024/01/03	1	34.25	0	0.00	33.95	1	626	0.16%
2023/12/29	0	0.00	1.8	33.94	33.95	-1.8	613	-0.30%
2023/12/27	0	0.00	5	34.00	34.00	-5	620	-0.81%
2023/12/25	0	0.00	0.2	34.00	33.80	-0.2	614	-0.02%
2023/12/18	5	34.50	1	34.20	34.20	4	595	0.67%
2023/12/15	3	33.90	1	33.95	33.90	2	577	0.35%
2023/12/14	0	0.00	7	33.86	33.70	-7	571	-1.22%
2023/12/12	2	33.53	1	33.65	33.40	1	554	0.18%
2023/12/11	0	0.00	2	33.30	33.35	-2	554	-0.36%
2023/12/07	1	33.15	0	0.00	33.15	1	554	0.18%
2023/12/05	1	33.90	0	0.00	33.90	1	538	0.19%
2023/12/04	5	34.29	0	0.00	34.25	5	529	0.95%
2023/12/01	6	33.97	1	34.00	33.90	5	511	0.98%
2023/11/28	1	34.04	1	33.85	34.00	0	489	0.01%
2023/11/27	10	34.13	7	34.48	34.40	3	466	0.65%
2023/11/20	0	0.00	3	32.95	32.95	-3	397	-0.75%
2023/11/10	2	33.05	0	0.00	33.05	2	424	0.47%
2023/11/09	3	33.25	8	32.85	32.85	-5	418	-1.20%
2023/11/08	3	33.25	0	0.00	33.25	3	443	0.68%
2023/11/07	5	33.55	6	33.64	33.45	-1	471	-0.21%
2023/11/06	5	32.82	0	0.00	32.90	5	446	1.12%
2023/11/01	0	0.00	1	32.25	32.15	-1	466	-0.21%
2023/10/24	0	0.00	3	31.90	31.90	-3	537	-0.56%
2023/10/13	3	31.85	0	0.00	31.80	3	618	0.48%
2023/09/28	0	0.00	3	32.15	32.15	-3	812	-0.37%
2023/09/21	0	0.00	5	32.50	32.35	-5	931	-0.54%
2023/09/14	3	33.05	0	0.00	32.85	3	1,307	0.23%
2023/08/28	5	32.75	0	0.00	32.70	5	2,157	0.23%
2023/08/25	0	0.00	3	33.00	33.00	-3	2,159	-0.14%
2023/08/24	3	32.45	0	0.00	32.40	3	2,160	0.14%
2023/08/22	0	0.00	1	32.70	32.65	-1	2,162	-0.05%
2023/08/21	0	0.00	6	32.90	32.90	-6	2,166	-0.28%
2023/08/17	3	33.15	0	0.00	33.10	3	2,198	0.14%
2023/08/16	3	33.00	0	0.00	33.05	3	2,209	0.14%
2023/08/15	0	0.00	5	33.15	33.15	-5	2,216	-0.23%
2023/08/14	5	33.45	0	0.00	32.55	5	2,218	0.23%
2023/08/11	0	33.70	8	33.70	33.70	-8	2,204	-0.36%
2023/08/10	3	33.00	0	0.00	32.90	3	2,183	0.14%
2023/08/02	3	33.30	0	0.00	32.70	3	2,261	0.13%
2023/08/01	0	0.00	3	33.20	33.20	-3	2,272	-0.13%
2023/07/28	1	32.25	0	0.00	32.25	1	2,444	0.04%
2023/07/19	1	33.00	6	33.13	32.95	-5	2,525	-0.20%
2023/07/13	0	0.00	1	32.75	32.50	-1	2,567	-0.04%
2023/07/11	4	34.08	0	0.00	33.95	4	2,558	0.16%
2023/07/07	5	35.25	0	0.00	34.65	5	2,548	0.20%
2023/07/06	3	35.75	0	0.00	34.85	3	2,533	0.12%
2023/06/29	3	36.95	3	36.80	36.80	0	2,414	0.00%
2023/06/27	8	38.80	0	0.00	37.15	8	2,350	0.34%
2023/06/21	2	38.43	0	0.00	38.20	2	2,083	0.10%
2023/06/20	9	38.67	2	38.65	38.60	7	2,052	0.34%
2023/06/19	0	0.00	2	38.00	38.80	-2	2,021	-0.10%
2023/06/15	2	36.65	0	0.00	36.65	2	1,771	0.11%
2023/06/14	0	0.00	2	37.00	37.05	-2	1,741	-0.11%
2023/06/13	2	36.70	7	37.11	37.15	-5	1,725	-0.29%
2023/06/12	3	36.65	4	37.04	36.85	-1	1,649	-0.06%
2023/06/09	3	35.95	6	36.28	36.35	-3	1,575	-0.19%
2023/06/08	5	36.50	0	0.00	35.45	5	1,544	0.32%
2023/06/07	3	36.15	3	36.25	36.25	0	1,506	0.00%
2023/06/06	0	0.00	2	36.05	36.05	-2	1,487	-0.13%
2023/06/05	5	35.75	7	35.89	35.70	-2	1,460	-0.14%
2023/06/02	4	35.45	1	35.15	35.80	3	1,415	0.21%
2023/06/01	3	33.95	4	34.15	34.15	-1	1,296	-0.08%
2023/05/24	1	34.05	0	0.00	33.95	1	1,307	0.08%
2023/05/22	0	0.00	2	33.35	33.50	-2	1,283	-0.16%
2023/05/16	0	0.00	5	32.80	32.80	-5	1,313	-0.38%
2023/05/15	5	32.43	0	0.00	32.45	5	1,359	0.37%
2023/05/10	0	0.00	3	33.25	33.25	-3	1,343	-0.22%
2023/05/09	3	33.65	1	32.85	32.80	2	1,341	0.15%
2023/05/05	1	34.45	0	0.00	33.75	1	1,313	0.08%
2023/05/04	0	33.50	3	33.80	33.80	-3	1,186	-0.25%
2023/05/02	5	32.95	1	32.85	32.85	4	1,139	0.35%
2023/04/28	3	31.95	11	32.60	32.60	-8	1,143	-0.70%
2023/04/26	3	31.45	0	0.00	31.25	3	1,123	0.27%
2023/04/25	0	0.00	3	31.15	31.15	-3	1,132	-0.26%
2023/04/24	3	31.70	0	0.00	31.65	3	1,135	0.26%
2023/04/21	0	0.00	1	31.25	31.20	-1	1,157	-0.09%
2023/04/20	0	0.00	3	32.55	31.85	-3	1,141	-0.26%
2023/04/19	8	32.84	3	32.80	32.85	5	1,126	0.44%
2023/04/18	8	32.44	3	32.75	32.80	5	1,113	0.45%
2023/04/17	0	0.00	7	32.27	32.25	-7	1,101	-0.64%
2023/04/13	5	31.70	0	0.00	31.65	5	1,144	0.44%
2023/04/11	0	0.00	2	31.20	31.10	-2	1,214	-0.16%
2023/04/06	0	0.00	3	31.30	31.30	-3	2,019	-0.15%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/24	0	30.80	0	0.00	30.70	0	2,647	0.00%
2023/03/16	0	0.00	12	30.10	30.00	-12	4,341	-0.28%
2023/03/14	3	30.60	0	0.00	30.50	3	4,494	0.07%
2023/03/13	3	30.70	5	30.45	30.45	-2	4,517	-0.04%
2023/03/10	3	31.18	0	0.00	30.60	3	4,527	0.07%
2023/03/09	3	31.25	3	31.15	31.15	0	4,520	0.00%
2023/03/08	3	31.40	0	0.00	31.10	3	4,510	0.07%
2023/02/22	3	32.05	0	0.00	31.80	3	4,445	0.07%
2023/02/15	0	0.00	2	31.95	32.25	-2	4,419	-0.05%
2023/02/14	5	32.95	0	0.00	32.50	5	4,408	0.11%
2023/02/13	2	32.20	3	32.50	32.30	-1	4,363	-0.02%
2023/02/09	3	32.15	0	0.00	31.85	3	4,305	0.07%
2023/02/06	0	0.00	3	31.90	31.90	-3	4,261	-0.07%
2023/02/02	3	31.60	0	0.00	31.65	3	4,230	0.07%
2023/02/01	0	0.00	8	31.42	31.45	-8	4,212	-0.19%
2023/01/31	5	30.70	0	0.00	31.00	5	4,195	0.12%
2023/01/17	3	31.95	0	0.00	30.90	3	4,140	0.07%
2023/01/16	3	31.00	6	31.48	31.50	-3	4,109	-0.07%
2023/01/11	3	31.95	0	0.00	31.35	3	4,076	0.07%
2023/01/04	0	0.00	2	32.40	32.25	-2	4,013	-0.05%
2022/12/30	2	33.40	0	0.00	33.15	2	3,950	0.05%
2022/12/27	7	35.69	7	35.95	35.00	0	3,686	0.00%
2022/12/23	0	0.00	3	33.65	33.30	-3	3,049	-0.10%
2022/12/22	3	33.00	3	33.15	33.15	0	3,018	0.00%
2022/12/21	4	32.85	4	33.00	33.00	0	2,990	0.00%
2022/12/19	7	34.71	2	35.25	33.90	5	2,865	0.17%
2022/12/16	3	34.73	13	34.97	34.45	-10	2,683	-0.37%
2022/12/14	6	34.60	1	34.00	34.80	5	2,439	0.20%
2022/12/13	17	35.76	18	36.01	35.90	-1	2,189	-0.05%
2022/12/12	0	0.00	14	34.58	34.50	-14	1,583	-0.88%
2022/12/09	0	32.30	0	0.00	32.80	0	1,159	0.00%
2022/12/08	0	0.00	8	32.74	32.50	-8	1,098	-0.73%
2022/12/07	2	31.65	0	31.25	31.80	2	926	0.22%
2022/12/06	5	31.15	0	0.00	30.60	5	853	0.59%
2022/12/05	5	30.60	0	0.00	30.80	5	817	0.61%
2022/12/02	0	0.00	3	30.15	30.15	-3	804	-0.37%
2022/11/30	0	0.00	3	29.45	29.45	-3	836	-0.36%
2022/11/28	3	29.05	0	0.00	29.15	3	922	0.33%
2022/11/23	1	30.05	0	0.00	30.05	1	1,173	0.09%
2022/11/22	3	29.95	0	0.00	29.35	3	1,351	0.22%
2022/11/21	5	29.65	5	29.75	29.75	0	1,506	0.00%
2022/11/18	3	29.50	9	29.53	29.50	-6	1,606	-0.37%
2022/11/17	0	0.00	2	29.45	29.15	-2	1,755	-0.11%
2022/11/11	0	0.00	3	29.25	29.00	-3	2,858	-0.10%
2022/11/10	3	28.95	0	0.00	28.75	3	2,863	0.10%
2022/11/08	0	0.00	2	29.05	29.15	-2	2,890	-0.07%
2022/11/07	0	0.00	3	28.50	28.55	-3	2,875	-0.10%
2022/11/01	0	0.00	3	28.35	28.35	-3	2,892	-0.10%
2022/10/27	5	27.80	5	28.13	28.10	0	2,919	0.00%
2022/10/26	0	27.51	0	0.00	27.60	0	2,927	0.00%
2022/10/25	0	0.00	5	27.70	27.70	-5	2,958	-0.17%
2022/10/20	3	27.80	0	0.00	27.75	3	2,959	0.10%
2022/10/19	3	28.30	3	27.85	27.85	0	2,958	0.00%
2022/10/14	2	28.05	0	0.00	28.15	2	2,961	0.07%
2022/10/12	3	28.45	3	28.55	28.55	0	2,946	0.00%
2022/10/07	3	29.10	0	0.00	28.95	3	2,940	0.10%
2022/10/03	2	29.50	0	0.00	29.00	2	2,974	0.07%
2022/09/30	0	29.00	0	0.00	29.10	0	2,984	0.00%
2022/09/29	2	29.90	0	0.00	28.95	2	2,999	0.07%
2022/09/28	0	28.95	0	0.00	28.75	0	2,974	0.00%
2022/09/27	0	0.00	2	30.05	30.05	-2	2,970	-0.07%
2022/09/23	5	31.45	0	0.00	30.50	5	2,983	0.17%
2022/09/22	0	0.00	2	31.25	31.25	-2	2,998	-0.07%
2022/09/21	4	31.24	0	0.00	30.70	4	3,025	0.13%
2022/09/15	1	32.80	0	0.00	32.80	1	3,141	0.03%
2022/09/14	5	33.40	2	33.40	33.40	3	3,140	0.10%
2022/09/13	0	0.00	4	33.31	33.05	-4	3,136	-0.13%
2022/09/08	5	32.59	0	0.00	32.80	5	3,125	0.16%
2022/09/07	4	32.70	2	32.60	32.60	2	3,139	0.06%
2022/09/06	0	0.00	2	32.65	32.65	-2	3,141	-0.06%
2022/09/02	10	34.16	3	33.85	33.85	7	3,074	0.23%
2022/08/31	8	34.33	9	34.60	34.05	-1	2,962	-0.03%
2022/08/30	2	33.65	2	33.80	34.10	0	2,833	0.00%
2022/08/29	4	33.10	9	33.87	33.65	-5	2,769	-0.18%
2022/08/26	11	33.06	13	33.37	33.10	-2	2,582	-0.08%
2022/08/25	6	31.97	1	31.90	32.45	5	2,418	0.21%
2022/08/23	4	35.44	4	34.80	33.10	0	2,170	0.00%
2022/08/22	7	33.10	8	33.88	34.35	-1	1,497	-0.07%
2022/08/19	0	0.00	5	30.90	31.25	-5	1,257	-0.40%
2022/08/17	5	29.90	1	29.85	29.55	4	1,074	0.37%
2022/08/15	0	0.00	2	29.10	29.00	-2	1,054	-0.19%
2022/08/10	0	0.00	5	28.55	28.55	-5	1,069	-0.47%
2022/08/09	5	28.40	0	0.00	28.20	5	1,066	0.47%
2022/08/08	5	28.20	5	28.15	28.15	0	1,070	0.00%
2022/08/05	2	28.10	2	28.05	28.05	0	1,083	0.00%
2022/08/03	6	28.25	3	28.00	28.00	3	1,110	0.27%
2022/08/01	0	0.00	5	29.15	28.70	-5	1,150	-0.43%
2022/07/20	5	28.60	0	0.00	28.50	5	1,984	0.25%
2022/07/18	0	0.00	1	28.50	28.50	-1	3,057	-0.03%
2022/07/15	0	0.00	1	28.00	28.05	-1	3,337	-0.03%
2022/07/07	0	0.00	3	29.95	30.00	-3	4,204	-0.07%
2022/07/05	3	30.10	0	0.00	29.95	3	4,319	0.07%
2022/07/04	0	0.00	4	29.13	29.10	-4	4,413	-0.09%
2022/07/01	0	0.00	2	28.70	28.70	-2	4,409	-0.05%
2022/06/30	5	30.80	0	0.00	29.75	5	4,393	0.11%
2022/06/24	6	29.86	5	30.10	30.00	1	4,252	0.02%
2022/06/22	10	28.78	10	28.55	28.55	0	4,154	0.00%
2022/06/21	5	27.75	5	28.25	28.85	0	4,133	0.00%
2022/06/20	5	28.90	5	27.65	27.65	0	4,117	0.00%
2022/06/16	5	28.70	5	28.90	28.90	0	4,069	0.00%
2022/06/15	0	0.00	2	28.35	28.35	-2	4,045	-0.05%
2022/06/10	5	28.65	3	28.45	28.45	2	4,019	0.05%
2022/06/02	6	28.13	5	28.00	28.00	1	4,027	0.02%
2022/05/31	5	28.25	5	28.00	28.00	0	4,027	0.00%
2022/05/26	0	0.00	5	28.05	28.05	-5	4,020	-0.12%
2022/05/25	5	28.10	0	0.00	28.20	5	4,032	0.12%
2022/05/24	0	0.00	5	27.80	28.20	-5	4,071	-0.12%
2022/05/19	5	28.25	0	0.00	27.90	5	4,395	0.11%
2022/05/18	5	28.40	5	28.65	28.65	0	4,382	0.00%
2022/05/16	0	0.00	5	28.15	28.15	-5	4,367	-0.11%
2022/05/13	0	0.00	2	27.55	27.80	-2	4,360	-0.05%
2022/05/12	5	27.75	5	27.50	27.50	0	4,351	0.00%
2022/05/09	5	29.55	2	28.60	28.50	3	4,289	0.07%
2022/05/06	5	29.37	3	29.15	29.15	2	4,287	0.05%
2022/05/04	0	0.00	2	29.00	28.90	-2	4,186	-0.05%
2022/04/29	0	0.00	1	29.90	30.00	-1	4,132	-0.02%
2022/04/28	5	30.52	4	30.98	30.50	1	4,108	0.02%
2022/04/27	11	30.29	11	30.95	31.00	0	4,003	0.00%
2022/04/26	6	32.00	6	30.65	29.50	0	3,741	0.00%
2022/04/25	14	34.17	9	33.96	31.20	5	3,592	0.14%
2022/04/22	1	33.50	3	32.58	32.95	-2	3,005	-0.07%
2022/04/21	5	30.40	13	31.27	31.90	-8	2,520	-0.32%
2022/04/20	5	30.70	2	30.20	30.20	3	2,245	0.13%
2022/04/19	9	31.07	0	0.00	30.00	9	2,070	0.43%
2022/04/18	10	29.75	12	30.73	31.50	-2	1,631	-0.12%
2022/04/15	0	0.00	3	28.65	28.65	-3	1,368	-0.22%
2022/04/14	5	28.25	5	28.20	28.20	0	1,368	0.00%
2022/04/11	5	29.80	2	29.15	29.15	3	1,366	0.22%
2022/04/08	0	0.00	1	29.75	29.75	-1	1,306	-0.08%
2022/04/07	1	28.85	0	0.00	28.75	1	1,203	0.08%
2022/04/06	0	0.00	1	28.70	28.75	-1	1,201	-0.08%
2022/03/28	0	28.50	0	0.00	28.20	0	1,214	0.00%
2022/03/24	5	28.35	5	28.45	28.45	0	1,213	0.00%
2022/03/15	5	27.95	5	27.60	27.60	0	1,283	0.00%
2022/03/11	5	28.20	5	27.90	27.90	0	1,304	0.00%
2022/03/08	1	27.80	0	0.00	27.75	1	1,317	0.08%
2022/03/04	5	28.65	5	28.55	28.55	0	1,331	0.00%
2022/02/25	5	28.80	6	28.70	28.70	-1	1,494	-0.07%
2022/02/23	10	30.25	5	30.15	30.15	5	1,469	0.34%
2022/02/22	10	30.13	10	30.46	30.00	0	1,409	0.00%
2022/02/21	0	0.00	10	30.05	29.80	-10	1,275	-0.78%
2022/02/17	5	29.10	5	29.00	29.00	0	1,242	0.00%
2022/02/11	5	29.15	4	29.00	29.00	1	1,363	0.07%
2022/01/26	5	28.95	5	28.55	28.55	0	1,858	0.00%
2022/01/25	5	28.95	5	28.70	28.70	0	1,880	0.00%
2022/01/19	0	0.00	1	29.10	29.70	-1	1,992	-0.05%
2022/01/18	6	28.71	5	28.10	28.10	1	2,544	0.04%
2022/01/17	5	28.75	5	28.55	28.55	0	2,531	0.00%
2022/01/13	0	0.00	4	28.90	28.90	-4	2,566	-0.16%
2022/01/10	5	28.95	5	28.90	28.90	0	2,650	0.00%
2022/01/06	5	29.00	5	28.80	28.80	0	2,699	0.00%
2022/01/03	5	29.25	5	29.40	29.40	0	2,749	0.00%
2021/12/29	5	28.75	5	28.80	28.80	0	2,828	0.00%
2021/12/16	5	28.80	5	28.60	28.60	0	4,165	0.00%
2021/12/10	5	29.15	5	29.05	29.05	0	4,975	0.00%
2021/12/08	2	29.05	0	0.00	28.90	2	5,089	0.04%
2021/12/03	0	0.00	1	28.70	28.85	-1	5,252	-0.02%
2021/12/02	0	0.00	3	28.70	28.70	-3	5,265	-0.06%
2021/12/01	5	29.05	2	28.85	28.85	3	5,289	0.06%
2021/11/29	7	29.71	5	29.10	29.10	2	5,306	0.04%
2021/11/26	5	29.20	5	29.00	29.00	0	5,236	0.00%
2021/11/25	5	29.40	5	28.95	28.95	0	5,221	0.00%
2021/11/24	0	0.00	1	28.90	29.10	-1	5,239	-0.02%
2021/11/23	5	29.00	5	28.65	28.65	0	5,394	0.00%
2021/11/22	0	0.00	1	28.95	28.90	-1	5,409	-0.02%
2021/11/10	11	29.81	0	0.00	29.85	11	5,699	0.19%
2021/11/09	0	0.00	1	30.20	30.30	-1	5,756	-0.02%
2021/11/05	2	30.00	0	0.00	30.10	2	5,913	0.03%
2021/11/04	9	30.68	10	29.97	29.80	-1	6,189	-0.02%
2021/11/01	2	29.00	0	0.00	28.85	2	7,891	0.03%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/26	2	28.93	7	29.00	28.90	-5	8,225	-0.06%
2021/10/22	0	0.00	1	35.40	35.40	-1	7,637	-0.01%
2021/10/14	8	38.40	8	38.43	38.50	0	7,562	0.00%
2021/10/12	1	38.20	0	0.00	37.50	1	7,494	0.01%
2021/10/05	5	34.25	5	34.70	37.50	0	7,376	0.00%
2021/10/04	1	36.50	0	0.00	36.40	1	7,274	0.01%
2021/09/30	4	42.60	4	41.39	40.70	0	6,982	0.00%
2021/09/28	0	0.00	1	39.55	39.40	-1	6,237	-0.02%
2021/09/27	0	0.00	20	39.23	38.65	-20	6,168	-0.32%
2021/09/16	1	38.85	0	0.00	37.90	1	5,938	0.02%
2021/09/14	8	41.17	9	41.61	37.50	-1	5,715	-0.02%
2021/09/13	21	38.31	3	36.65	39.25	18	5,142	0.35%
2021/09/10	1	35.90	0	0.00	35.70	1	5,031	0.02%
2021/09/08	2	37.50	0	0.00	36.65	2	5,004	0.04%
2021/09/07	2	36.35	2	37.10	37.30	0	4,914	0.00%
2021/08/23	10	40.50	0	0.00	39.85	10	4,615	0.22%
2021/08/10	0	0.00	5	40.00	38.25	-5	4,575	-0.11%
2021/08/09	7	44.74	11	43.90	42.50	-4	4,470	-0.09%
2021/08/06	13	43.52	20	45.13	43.85	-7	4,356	-0.16%
2021/08/05	13	42.14	5	42.02	42.95	8	3,361	0.24%
2021/08/04	4	37.24	14	38.85	39.05	-10	2,912	-0.34%
2021/08/03	3	35.30	1	34.05	35.50	2	2,505	0.08%
2021/08/02	1	31.25	7	32.19	32.30	-6	2,160	-0.28%
2021/07/09	0	0.00	1	29.05	29.05	-1	2,082	-0.05%
2021/06/28	1	29.85	0	0.00	29.65	1	2,258	0.04%
2021/06/16	1	30.35	0	0.00	30.20	1	2,379	0.04%
2021/06/10	1	31.65	0	0.00	31.55	1	2,444	0.04%
2021/06/08	1	31.95	1	32.00	31.60	0	2,432	0.00%
2021/06/07	0	0.00	2	32.00	31.40	-2	2,414	-0.08%
2021/06/04	0	0.00	3	30.73	30.55	-3	2,323	-0.13%
2021/05/28	0	0.00	1	31.00	31.10	-1	2,314	-0.04%
2021/05/25	0	0.00	2	31.10	31.05	-2	2,399	-0.08%
2021/05/24	2	31.80	0	0.00	31.65	2	2,535	0.08%
2021/05/21	3	31.20	0	0.00	31.75	3	2,738	0.11%
2021/05/19	1	32.00	0.5	32.40	32.00	0.5	2,901	0.02%
2021/05/18	2	33.53	0	0.00	33.95	2	2,842	0.07%
2021/05/17	3	34.50	8	34.75	34.75	-5	2,639	-0.19%
2021/05/14	12	34.63	5	32.26	31.60	7	2,571	0.27%
2021/05/13	0	0.00	7	34.80	34.80	-7	2,326	-0.30%
2021/05/12	0	0.00	1	31.65	31.65	-1	2,247	-0.04%
2021/05/11	2	29.10	2	28.85	28.80	0	2,141	0.00%
2021/04/19	0	31.10	0	0.00	31.15	0	2,256	0.00%
2021/04/14	2	31.00	0	0.00	30.95	2	2,274	0.09%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	1	32.30	3	32.23	32.25	-2	2,242	-0.09%
2021/04/07	2	31.00	0	0.00	31.05	2	2,227	0.09%
2021/04/01	3	31.30	0	0.00	31.30	3	2,215	0.14%
2021/03/29	0	0.00	3	32.30	31.55	-3	2,499	-0.12%
2021/03/26	3	31.00	0	0.00	31.10	3	2,530	0.12%
2021/03/05	1	31.10	0	0.00	30.75	1	2,551	0.04%
2021/03/04	0	0.00	2	30.80	30.45	-2	2,529	-0.08%
2021/02/25	3	31.68	5	32.09	31.60	-2	2,529	-0.08%
2021/02/24	8	32.08	4	32.41	31.40	4	2,446	0.16%
2021/02/23	8	34.18	8	34.13	31.20	0	2,303	0.00%
2021/02/19	1	29.40	2	29.55	30.40	-1	2,099	-0.05%
2021/02/17	0	0.00	1	27.20	27.30	-1	2,013	-0.05%
2021/01/27	1	28.25	0	0.00	28.15	1	2,066	0.05%
2021/01/25	0	0.00	1	28.70	29.20	-1	2,128	-0.05%
2021/01/21	0	0.00	2	28.75	28.60	-2	2,104	-0.10%
2021/01/20	1	29.25	0	0.00	29.20	1	2,114	0.05%
2021/01/18	1	29.70	0	0.00	28.95	1	2,129	0.05%
2021/01/14	1	29.15	0	0.00	29.05	1	2,132	0.05%
2021/01/05	1	30.15	0	0.00	30.10	1	2,081	0.05%
2020/12/30	0	0.00	1	30.70	30.50	-1	2,189	-0.05%
2020/12/23	4	33.65	6	32.81	30.90	-2	2,304	-0.09%
2020/12/22	2	32.68	0	0.00	32.75	2	2,114	0.09%
2020/12/18	1	29.85	1	30.20	29.85	0	2,325	0.00%
2020/12/17	1	29.25	1	29.70	29.65	0	2,342	0.00%
2020/12/15	0	0.00	0	29.20	29.00	0	2,489	0.00%
2020/12/11	2	28.80	0	0.00	29.50	2	2,562	0.08%
2020/12/10	1	29.70	0	0.00	29.40	1	2,735	0.04%
2020/11/19	1	33.75	1	34.15	33.20	0	3,709	0.00%
2020/11/18	1	34.30	0	0.00	34.45	1	3,678	0.03%
2020/11/17	1	32.20	0	0.00	32.10	1	3,701	0.03%
2020/11/13	0	0.00	1	32.95	32.90	-1	4,021	-0.02%
2020/11/11	4	32.83	0	0.00	33.20	4	4,333	0.09%
2020/10/26	2	34.25	0	0.00	33.80	2	6,293	0.03%
2020/10/23	0	0.00	1	35.25	35.35	-1	6,313	-0.02%
2020/10/22	1	34.95	0	0.00	34.80	1	6,324	0.02%
2020/10/13	7	36.15	10	35.55	35.80	-3	6,694	-0.04%
2020/10/08	3	36.05	5	36.22	36.20	-2	6,835	-0.03%
2020/10/07	1	37.50	0	0.00	37.75	1	7,057	0.01%
2020/10/05	1	35.60	1	35.80	36.40	0	7,516	0.00%
2020/09/30	0	0.00	1	36.45	37.55	-1	7,420	-0.01%
2020/09/29	1	37.05	0	0.00	36.90	1	7,415	0.01%
2020/09/28	0	0.00	1	38.00	37.65	-1	7,460	-0.01%
2020/09/24	2	38.63	1	37.50	38.15	1	8,036	0.01%
2020/09/23	1	38.80	0	0.00	39.00	1	8,058	0.01%
2020/09/21	1	41.90	0	0.00	41.55	1	8,109	0.01%
2020/09/18	3	41.90	1	42.55	42.05	2	8,239	0.02%
2020/09/17	1	41.40	0	0.00	41.45	1	8,619	0.01%
2020/09/16	0	0.00	2	42.00	40.60	-2	9,048	-0.02%
2020/09/15	2	42.38	2	41.20	42.30	0	9,445	0.00%
2020/09/14	2	40.63	2	38.00	40.50	0	9,565	0.00%
2020/09/10	3	42.40	0	0.00	41.80	3	9,870	0.03%
2020/09/08	0	0.00	2	43.28	43.50	-2	9,959	-0.02%
2020/09/07	1	43.00	0	0.00	42.80	1	10,202	0.01%
2020/09/04	0	0.00	10	44.06	43.50	-10	10,237	-0.10%
2020/09/03	3	44.25	1	43.75	44.20	2	10,258	0.02%
2020/09/01	0	0.00	1	45.20	45.35	-1	10,197	-0.01%
2020/08/28	4	46.98	2	46.68	46.15	2	10,142	0.02%
2020/08/27	2	46.85	2	47.30	46.00	0	10,055	0.00%
2020/08/25	2	43.50	3	43.40	43.50	-1	9,621	-0.01%
2020/08/21	16	44.86	14	44.22	44.60	2	9,552	0.02%
2020/08/20	2	43.43	3	43.53	43.75	-1	9,671	-0.01%
2020/08/19	2	49.60	1	49.30	48.10	1	9,520	0.01%
2020/08/18	6	49.51	8	49.33	49.05	-2	9,394	-0.02%
2020/08/17	6	48.90	5	49.18	48.40	1	9,264	0.01%
2020/08/14	2	51.80	5	52.90	51.40	-3	9,087	-0.03%
2020/08/13	10	54.61	190	56.16	51.90	-180	8,861	-2.03%	大賣/鉅額交易
2020/08/10	5	47.50	4	47.66	47.90	1	8,067	0.01%
2020/08/07	5	47.74	5	48.15	48.00	0	7,892	0.00%
2020/08/06	37	50.37	65	50.94	47.20	-28	7,712	-0.36%
2020/08/05	3	46.87	1	44.80	48.25	2	7,226	0.03%
2020/08/04	1	42.00	2	42.95	43.90	-1	7,143	-0.01%
2020/08/03	0	0.00	1	41.90	42.70	-1	7,124	-0.01%
2020/07/31	1	41.60	0	0.00	41.80	1	7,093	0.01%
2020/07/30	1	38.00	0	0.00	38.95	1	7,045	0.01%
2020/07/29	31	33.50	1	33.80	35.45	30	7,022	0.43%
2020/07/28	1	33.30	1	33.00	32.25	0	6,968	0.00%
2020/07/27	1	35.80	0	0.00	35.80	1	6,925	0.01%
2020/07/24	1	39.70	0	0.00	39.40	1	6,887	0.01%
2020/07/21	0	0.00	1	37.50	35.30	-1	6,738	-0.01%
2020/07/20	0	0.00	6	37.78	37.05	-6	6,660	-0.09%
2020/07/15	0	0.00	4	51.30	49.30	-4	6,417	-0.06%
2020/07/13	4	62.08	1	61.50	60.00	3	6,235	0.05%
2020/07/10	4	66.50	11	63.00	66.50	-7	5,922	-0.12%
2020/07/08	0	0.00	6	55.00	55.00	-6	5,344	-0.11%
2020/07/06	0	0.00	15	45.50	45.50	-15	5,311	-0.28%
2020/07/03	35	41.29	2	41.33	41.40	33	5,255	0.63%
2020/07/02	0	0.00	4	35.51	37.65	-4	4,826	-0.08%
2020/07/01	7	34.48	6	35.16	34.25	1	4,604	0.02%
2020/06/30	7	33.00	5	33.35	33.50	2	4,461	0.04%
2020/06/24	9	33.57	5	32.90	32.90	4	4,196	0.10%
2020/06/23	11	35.74	12	35.43	34.80	-1	4,006	-0.02%
2020/06/22	17	33.26	12	34.05	34.20	5	3,500	0.14%
2020/06/19	9	30.71	4	31.35	31.10	5	3,044	0.16%
2020/06/18	1	28.45	12	30.73	30.90	-11	2,586	-0.43%
2020/06/17	2	26.30	0	0.00	28.10	2	2,269	0.09%
2020/06/15	0	0.00	1	25.35	25.50	-1	1,796	-0.06%
2020/06/11	8	25.68	8	26.23	24.65	0	1,654	0.00%
2020/06/10	2	24.25	0	0.00	24.40	2	1,330	0.15%
2020/06/09	0	0.00	5	23.10	24.00	-5	1,278	-0.39%
2020/06/03	5	21.90	5	21.95	21.95	0	1,249	0.00%
2020/06/02	5	22.15	5	21.80	21.80	0	1,284	0.00%
2020/06/01	0	0.00	1	22.10	22.25	-1	1,278	-0.08%
2020/05/28	5	21.95	0	0.00	21.90	5	1,270	0.39%
2020/05/26	1	24.60	2	24.90	23.80	-1	1,218	-0.08%
2020/05/25	0	0.00	1	22.15	22.70	-1	979	-0.10%
2020/05/21	10	20.90	11	20.95	20.95	-1	958	-0.10%
2020/05/19	5	21.10	5	20.80	20.80	0	937	0.00%
2020/05/18	5	20.60	6	21.05	20.95	-1	957	-0.10%
2020/05/14	0	0.00	5	20.35	20.35	-5	960	-0.52%
2020/05/13	5	20.65	7	20.81	20.85	-2	962	-0.21%
2020/05/08	5	21.39	0	0.00	20.65	5	990	0.50%
2020/05/05	3	20.45	1	20.65	20.70	2	1,086	0.18%
2020/04/30	5	19.44	5	19.55	19.55	0	1,378	0.00%
2020/04/27	0	0.00	1	19.00	19.15	-1	1,648	-0.06%
2020/04/24	5	18.90	5	18.85	18.85	0	1,648	0.00%
2020/04/17	1	19.00	0	0.00	18.65	1	1,626	0.06%
2020/04/16	0	0.00	5	18.80	19.05	-5	1,614	-0.31%
2020/04/14	5	18.35	0	0.00	18.30	5	1,595	0.31%
2020/04/13	0	0.00	1	17.95	18.20	-1	1,589	-0.06%
2020/04/09	0	0.00	1	17.70	17.80	-1	1,583	-0.06%
2020/03/31	5	16.90	5	16.65	16.65	0	1,544	0.00%
2020/03/30	10	16.55	10	16.70	16.70	0	1,542	0.00%
2020/03/27	6	16.71	7	16.50	16.45	-1	1,536	-0.07%
2020/03/26	5	16.30	1	16.30	16.35	4	1,526	0.26%
2020/03/20	2	15.00	0	0.00	15.00	2	1,510	0.13%
2020/03/19	0	0.00	5	14.05	14.10	-5	1,501	-0.33%
2020/03/18	1	16.00	0	0.00	15.60	1	1,465	0.07%
2020/03/16	9	17.79	9	17.75	17.55	0	1,437	0.00%
2020/03/13	8	17.41	0	0.00	17.70	8	1,420	0.56%
2020/03/12	1	19.30	0	0.00	19.25	1	1,387	0.07%
2020/03/11	5	20.90	6	20.49	20.45	-1	1,368	-0.07%
2020/03/10	1	20.20	0	0.00	20.65	1	1,358	0.07%
2020/03/06	6	21.04	6	21.58	21.70	0	1,265	0.00%
2020/03/05	5	20.60	5	20.65	20.65	0	1,222	0.00%
2020/03/02	1	20.40	0	0.00	20.30	1	1,201	0.08%
2020/02/21	0	0.00	1	21.90	21.80	-1	1,103	-0.09%
2020/02/20	10	21.70	15	21.50	21.60	-5	1,081	-0.46%
2020/02/19	10	21.65	20	21.73	21.60	-10	1,077	-0.93%
2020/02/18	5	21.80	15	21.55	21.55	-10	1,045	-0.96%
2020/02/17	0	0.00	5	21.75	21.70	-5	1,038	-0.48%
2020/02/14	10	21.50	10	21.30	21.30	0	1,022	0.00%
2020/02/12	5	21.84	5	21.65	21.65	0	995	0.00%
2020/02/10	5	23.15	0	0.00	22.30	5	966	0.52%
2020/02/07	6	22.63	11	22.87	22.70	-5	927	-0.54%
2020/02/06	5	22.10	0	0.00	21.80	5	843	0.59%
2020/02/05	10	23.90	0	0.00	22.40	10	786	1.27%
2020/02/04	20	26.21	0	0.00	24.05	20	691	2.89%
2020/02/03	0	0.00	1	25.60	25.65	-1	465	-0.21%
2020/01/31	0	0.00	1	23.50	23.35	-1	327	-0.31%
2020/01/30	2	21.85	5	21.85	21.85	-3	195	-1.53%
2020/01/17	0	0.00	5	19.55	19.60	-5	160	-3.12%
2020/01/14	5	19.45	0	0.00	19.30	5	152	3.29%
2019/10/16	5	19.20	5	19.40	19.30	0	130	0.00%
2019/09/26	0	0.00	6	19.36	19.35	-6	143	-4.18%
2019/09/25	0	0.00	0.5	19.35	19.40	-0.5	144	-0.32%
2019/09/20	1	19.30	0	0.00	19.40	1	147	0.68%
2019/09/19	1	19.35	0	0.00	19.35	1	146	0.68%
2019/09/18	4	19.56	0	0.00	19.45	4	147	2.71%
2019/07/19	0	0.00	1	20.00	20.05	-1	143	-0.70%
2019/07/18	0	0.00	1	20.00	20.00	-1	153	-0.65%
2019/07/17	2	19.75	0	0.00	19.80	2	150	1.33%
2019/07/08	0	0.00	3	20.00	19.95	-3	150	-1.99%
2019/06/20	0	0.00	9	19.53	19.65	-9	145	-6.17%
2019/06/12	4	19.15	0.2	19.20	19.25	3.8	151	2.49%
2019/06/10	4	19.25	0	0.00	19.25	4	155	2.58%
2019/04/03	0	0.00	17	20.10	20.20	-17	137	-12.33%
2019/03/20	0	20.70	0	0.00	20.80	0	123	0.01%
2019/03/18	0	20.35	0	0.00	20.40	0	112	0.00%
2019/03/15	0	20.30	0	0.00	20.45	0	112	0.00%
2019/02/26	0	0.00	2	19.95	20.00	-2	136	-1.47%
2019/02/20	0	20.10	0	0.00	20.25	0	133	0.00%
2019/01/18	5	19.75	5	19.85	19.85	0	159	0.00%
2019/01/11	0	0.00	0.2	19.70	19.80	-0.2	159	-0.11%
2018/12/27	5	19.52	0	0.00	19.35	5	175	2.85%
2018/12/26	12	19.70	0	0.00	19.40	12	176	6.80%
2018/09/14	0	0.00	10	20.50	20.50	-10	175	-5.70%
2018/09/12	10	20.80	0	0.00	20.50	10	184	5.41%
2018/04/13	0	0.00	1	23.40	23.20	-1	517	-0.19%
2018/04/10	0	0.00	10	24.10	23.85	-10	497	-2.01%
2018/04/09	10	24.70	0	0.00	24.75	10	468	2.14%
2018/04/03	0	23.70	0	0.00	23.70	0	407	0.00%
2018/03/31	0	0.00	1	24.40	24.15	-1	385	-0.26%
2018/03/30	1	24.00	0	0.00	23.50	1	345	0.29%
2018/03/26	0	0.00	1	21.25	21.80	-1	202	-0.49%
2018/03/21	1	21.60	0	0.00	21.65	1	194	0.52%