台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06117.2500.0016.9511430.69%
2024/06/0500.00516.9417.25-5130-3.82%
2024/06/04115.9500.0015.7011160.86%
2024/05/29116.1500.0016.2011300.76%
2024/05/28116.5000.0016.3511310.76%
2024/05/22216.45116.5016.7011400.71%
2024/05/20116.3000.0016.4511500.66%
2024/04/01017.0000.0015.7502610.00%
2024/02/2000.00518.0018.00-5644-0.78%
2024/02/16517.802017.8017.80-15602-2.49%
2024/02/152016.2000.0016.20205883.40%
2023/12/2900.00216.9516.95-2568-0.35%
2023/12/2000.00218.5518.05-2535-0.37%
2023/12/19218.9500.0018.9525100.39%
2023/12/1500.00116.5516.55-1473-0.21%
2023/12/12317.0000.0016.7034560.66%
2023/12/0500.001719.7119.95-17337-5.04%
2023/12/041718.15118.1518.15162287.00%
2023/12/01116.5000.0016.5011920.52%
2023/11/2700.00215.1515.40-2125-1.59%
2023/11/10213.9000.0014.002942.11%
2023/05/1000.00215.0014.90-290-2.21%
2023/04/07015.9500.0015.3001030.01%
2023/03/28016.0000.0015.1001460.00%
2023/03/24015.90215.4515.40-2180-1.11%
2023/03/13215.0500.0015.1021961.02%
2023/03/1000.00515.1815.10-5196-2.54%
2023/03/0600.00315.6015.60-3194-1.55%
2023/03/03215.4500.0015.4521941.03%
2023/03/02215.4000.0015.4521951.02%
2023/03/01215.4500.0015.4521991.00%
2023/02/2400.00615.5715.60-6204-2.93%
2023/02/1600.00515.7015.55-5201-2.49%
2023/02/14215.7500.0015.8521971.01%
2023/02/131316.0000.0015.75131966.62%
2022/11/0800.002014.3814.00-20278-7.17%
2022/11/0700.002014.3614.35-20279-7.16%
2022/11/042113.9500.0014.40212797.51%
2022/11/03814.0000.0014.0082792.86%
2022/10/271114.1300.0014.20112893.80%
2022/09/0100.00118.9018.90-1257-0.39%
2022/08/1900.00117.0016.80-1175-0.57%
2022/07/27116.9500.0016.0011140.87%
2022/05/1300.00114.2014.20-1219-0.46%
2022/05/11114.9000.0014.9012200.45%
2022/05/1000.00114.4014.60-1220-0.45%
2022/04/22118.1000.0018.0011820.55%
2021/08/1800.00314.9015.05-3227-1.32%
2021/07/20320.2000.0020.0034900.61%
2021/05/27123.2000.0023.4014480.22%
2021/05/18126.7000.0026.8014090.24%
2021/01/2100.00223.4023.20-2349-0.57%
2020/11/1300.00227.3527.70-2446-0.45%
2020/11/1200.00127.1026.60-1450-0.22%
2020/11/11128.55228.8828.80-1449-0.22%
2020/11/10427.9000.0027.9044370.92%
2020/11/0900.00225.6525.40-2455-0.44%
2020/11/05226.4000.0025.7024920.41%
2020/11/0400.00224.7824.90-2512-0.39%
2020/11/02224.3000.0024.2525660.35%
2020/10/3000.00224.8024.60-2606-0.33%
2020/10/29124.70125.0025.0006140.00%
2020/10/2700.00325.9725.75-3634-0.47%
2020/10/26125.2000.0025.3016360.16%
2020/10/23425.9100.0026.0046380.63%
2020/10/2200.00227.9027.05-2645-0.31%
2020/10/16224.55224.8024.5506470.00%
2020/10/13225.10225.3025.3506770.00%
2020/10/0500.00327.0028.20-3886-0.34%
2020/09/2800.00326.7026.25-3914-0.33%
2020/09/24227.75527.7828.20-3930-0.32%
2020/09/2300.00128.5028.50-1938-0.11%
2020/09/22328.70228.7528.5019450.11%
2020/09/211129.3900.0029.55119501.16%
2020/09/1400.00226.4527.55-21,102-0.18%
2020/09/11127.5000.0027.8011,1080.09%
2020/09/09129.9500.0029.9511,1260.09%
2020/08/1800.00337.1737.00-31,454-0.21%
2020/08/17236.0300.0036.1021,4740.14%
2020/08/14237.5000.0037.1021,4790.14%
2020/08/1300.00438.2837.60-41,477-0.27%
2020/08/12236.5000.0037.5021,4840.13%
2020/08/06139.7000.0038.9011,5060.07%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/10452.6000.0052.6041,3800.29%
2020/06/1200.00123.4523.70-1899-0.11%
2020/06/11121.5500.0021.5518090.12%
2020/06/0800.00216.7016.25-2721-0.28%
2020/05/19217.4000.0017.2026880.29%
2020/02/2700.00215.2015.55-2261-0.77%
2020/02/26214.1500.0014.1522180.92%
2020/02/2400.00113.4513.45-1139-0.72%
2020/02/0500.00113.3512.95-177-1.29%
2020/02/0400.00112.3512.35-144-2.23%
2020/02/0300.00111.2511.25-138-2.57%
2020/01/3100.00210.2510.25-234-5.79%
2019/04/0900.00310.7010.60-365-4.55%
2019/02/1800.00310.9510.95-347-6.32%
2019/01/2200.001010.5010.35-1045-22.18%
2019/01/1100.001010.6010.45-1044-22.33%
2018/03/2800.00116.7017.30-1237-0.42%
2018/03/27117.8000.0017.4512170.46%
2018/03/2300.00115.4515.45-1138-0.72%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音