合世 (1781)-元富-信義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	17.25	0	0.00	16.95	1	143	0.69%
2024/06/05	0	0.00	5	16.94	17.25	-5	130	-3.82%
2024/06/04	1	15.95	0	0.00	15.70	1	116	0.86%
2024/05/29	1	16.15	0	0.00	16.20	1	130	0.76%
2024/05/28	1	16.50	0	0.00	16.35	1	131	0.76%
2024/05/22	2	16.45	1	16.50	16.70	1	140	0.71%
2024/05/20	1	16.30	0	0.00	16.45	1	150	0.66%
2024/04/01	0	17.00	0	0.00	15.75	0	261	0.00%
2024/02/20	0	0.00	5	18.00	18.00	-5	644	-0.78%
2024/02/16	5	17.80	20	17.80	17.80	-15	602	-2.49%
2024/02/15	20	16.20	0	0.00	16.20	20	588	3.40%
2023/12/29	0	0.00	2	16.95	16.95	-2	568	-0.35%
2023/12/20	0	0.00	2	18.55	18.05	-2	535	-0.37%
2023/12/19	2	18.95	0	0.00	18.95	2	510	0.39%
2023/12/15	0	0.00	1	16.55	16.55	-1	473	-0.21%
2023/12/12	3	17.00	0	0.00	16.70	3	456	0.66%
2023/12/05	0	0.00	17	19.71	19.95	-17	337	-5.04%
2023/12/04	17	18.15	1	18.15	18.15	16	228	7.00%
2023/12/01	1	16.50	0	0.00	16.50	1	192	0.52%
2023/11/27	0	0.00	2	15.15	15.40	-2	125	-1.59%
2023/11/10	2	13.90	0	0.00	14.00	2	94	2.11%
2023/05/10	0	0.00	2	15.00	14.90	-2	90	-2.21%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.01%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.90	2	15.45	15.40	-2	180	-1.11%
2023/03/13	2	15.05	0	0.00	15.10	2	196	1.02%
2023/03/10	0	0.00	5	15.18	15.10	-5	196	-2.54%
2023/03/06	0	0.00	3	15.60	15.60	-3	194	-1.55%
2023/03/03	2	15.45	0	0.00	15.45	2	194	1.03%
2023/03/02	2	15.40	0	0.00	15.45	2	195	1.02%
2023/03/01	2	15.45	0	0.00	15.45	2	199	1.00%
2023/02/24	0	0.00	6	15.57	15.60	-6	204	-2.93%
2023/02/16	0	0.00	5	15.70	15.55	-5	201	-2.49%
2023/02/14	2	15.75	0	0.00	15.85	2	197	1.01%
2023/02/13	13	16.00	0	0.00	15.75	13	196	6.62%
2022/11/08	0	0.00	20	14.38	14.00	-20	278	-7.17%
2022/11/07	0	0.00	20	14.36	14.35	-20	279	-7.16%
2022/11/04	21	13.95	0	0.00	14.40	21	279	7.51%
2022/11/03	8	14.00	0	0.00	14.00	8	279	2.86%
2022/10/27	11	14.13	0	0.00	14.20	11	289	3.80%
2022/09/01	0	0.00	1	18.90	18.90	-1	257	-0.39%
2022/08/19	0	0.00	1	17.00	16.80	-1	175	-0.57%
2022/07/27	1	16.95	0	0.00	16.00	1	114	0.87%
2022/05/13	0	0.00	1	14.20	14.20	-1	219	-0.46%
2022/05/11	1	14.90	0	0.00	14.90	1	220	0.45%
2022/05/10	0	0.00	1	14.40	14.60	-1	220	-0.45%
2022/04/22	1	18.10	0	0.00	18.00	1	182	0.55%
2021/08/18	0	0.00	3	14.90	15.05	-3	227	-1.32%
2021/07/20	3	20.20	0	0.00	20.00	3	490	0.61%
2021/05/27	1	23.20	0	0.00	23.40	1	448	0.22%
2021/05/18	1	26.70	0	0.00	26.80	1	409	0.24%
2021/01/21	0	0.00	2	23.40	23.20	-2	349	-0.57%
2020/11/13	0	0.00	2	27.35	27.70	-2	446	-0.45%
2020/11/12	0	0.00	1	27.10	26.60	-1	450	-0.22%
2020/11/11	1	28.55	2	28.88	28.80	-1	449	-0.22%
2020/11/10	4	27.90	0	0.00	27.90	4	437	0.92%
2020/11/09	0	0.00	2	25.65	25.40	-2	455	-0.44%
2020/11/05	2	26.40	0	0.00	25.70	2	492	0.41%
2020/11/04	0	0.00	2	24.78	24.90	-2	512	-0.39%
2020/11/02	2	24.30	0	0.00	24.25	2	566	0.35%
2020/10/30	0	0.00	2	24.80	24.60	-2	606	-0.33%
2020/10/29	1	24.70	1	25.00	25.00	0	614	0.00%
2020/10/27	0	0.00	3	25.97	25.75	-3	634	-0.47%
2020/10/26	1	25.20	0	0.00	25.30	1	636	0.16%
2020/10/23	4	25.91	0	0.00	26.00	4	638	0.63%
2020/10/22	0	0.00	2	27.90	27.05	-2	645	-0.31%
2020/10/16	2	24.55	2	24.80	24.55	0	647	0.00%
2020/10/13	2	25.10	2	25.30	25.35	0	677	0.00%
2020/10/05	0	0.00	3	27.00	28.20	-3	886	-0.34%
2020/09/28	0	0.00	3	26.70	26.25	-3	914	-0.33%
2020/09/24	2	27.75	5	27.78	28.20	-3	930	-0.32%
2020/09/23	0	0.00	1	28.50	28.50	-1	938	-0.11%
2020/09/22	3	28.70	2	28.75	28.50	1	945	0.11%
2020/09/21	11	29.39	0	0.00	29.55	11	950	1.16%
2020/09/14	0	0.00	2	26.45	27.55	-2	1,102	-0.18%
2020/09/11	1	27.50	0	0.00	27.80	1	1,108	0.09%
2020/09/09	1	29.95	0	0.00	29.95	1	1,126	0.09%
2020/08/18	0	0.00	3	37.17	37.00	-3	1,454	-0.21%
2020/08/17	2	36.03	0	0.00	36.10	2	1,474	0.14%
2020/08/14	2	37.50	0	0.00	37.10	2	1,479	0.14%
2020/08/13	0	0.00	4	38.28	37.60	-4	1,477	-0.27%
2020/08/12	2	36.50	0	0.00	37.50	2	1,484	0.13%
2020/08/06	1	39.70	0	0.00	38.90	1	1,506	0.07%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	4	52.60	0	0.00	52.60	4	1,380	0.29%
2020/06/12	0	0.00	1	23.45	23.70	-1	899	-0.11%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/08	0	0.00	2	16.70	16.25	-2	721	-0.28%
2020/05/19	2	17.40	0	0.00	17.20	2	688	0.29%
2020/02/27	0	0.00	2	15.20	15.55	-2	261	-0.77%
2020/02/26	2	14.15	0	0.00	14.15	2	218	0.92%
2020/02/24	0	0.00	1	13.45	13.45	-1	139	-0.72%
2020/02/05	0	0.00	1	13.35	12.95	-1	77	-1.29%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/02/03	0	0.00	1	11.25	11.25	-1	38	-2.57%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2019/04/09	0	0.00	3	10.70	10.60	-3	65	-4.55%
2019/02/18	0	0.00	3	10.95	10.95	-3	47	-6.32%
2019/01/22	0	0.00	10	10.50	10.35	-10	45	-22.18%
2019/01/11	0	0.00	10	10.60	10.45	-10	44	-22.33%
2018/03/28	0	0.00	1	16.70	17.30	-1	237	-0.42%
2018/03/27	1	17.80	0	0.00	17.45	1	217	0.46%
2018/03/23	0	0.00	1	15.45	15.45	-1	138	-0.72%