美時 (1795)-元富-信義券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	259.00	0	0.00	258.00	0	2,023	0.00%
2025/01/20	4.1	256.23	4	252.50	258.00	0.1	2,023	0.00%
2025/01/16	0.1	261.38	0	0.00	262.50	0.1	1,996	0.01%
2025/01/15	0.2	261.75	1	258.00	258.00	-0.8	1,998	-0.04%
2025/01/14	0	265.00	0	0.00	263.50	0	1,991	0.00%
2025/01/13	3	262.50	0	0.00	261.50	3	1,986	0.15%
2025/01/10	1	273.00	0	267.00	266.00	1	1,988	0.05%
2025/01/09	0	0.00	0	271.00	270.00	0	2,009	0.00%
2025/01/08	0	274.00	0	0.00	274.50	0	2,015	0.00%
2025/01/06	0	0.00	0.1	269.50	269.00	-0.1	2,026	-0.01%
2025/01/03	1.2	265.54	0.5	265.40	264.50	0.7	2,035	0.03%
2025/01/02	0.5	268.02	0	0.00	266.50	0.5	2,030	0.03%
2024/12/27	1	272.50	0	0.00	271.50	1	2,060	0.05%
2024/12/26	0	273.50	0	0.00	275.50	0	2,070	0.00%
2024/12/24	0	266.50	0	0.00	266.00	0	2,054	0.00%
2024/12/23	0	265.50	0	0.00	263.50	0	2,053	0.00%
2024/12/20	0	260.25	0	0.00	260.50	0	2,052	0.00%
2024/12/19	0	261.50	0	0.00	260.50	0	2,062	0.00%
2024/12/17	0.1	263.50	0	0.00	259.00	0.1	2,057	0.00%
2024/12/13	0	262.17	0	0.00	261.00	0	2,059	0.00%
2024/12/12	0	266.50	0	0.00	265.00	0	2,080	0.00%
2024/12/11	0	268.25	0	0.00	266.00	0	2,081	0.00%
2024/12/10	0	275.75	0	0.00	272.50	0	2,075	0.00%
2024/12/09	0	277.00	0	0.00	276.50	0	2,093	0.00%
2024/12/06	0	0.00	0.2	280.50	280.00	-0.2	2,105	-0.01%
2024/12/05	0	0.00	0.1	286.50	286.00	-0.1	2,098	0.00%
2024/12/04	0	0.00	0.1	287.50	287.00	-0.1	2,095	0.00%
2024/12/02	25	286.14	25.2	291.31	286.00	-0.2	2,109	-0.01%
2024/11/29	1	288.00	1.3	291.69	291.50	-0.3	2,084	-0.01%
2024/11/27	1	287.00	1	279.50	279.50	0	2,001	0.00%
2024/11/26	0	284.10	0	0.00	283.00	0	1,997	0.00%
2024/11/25	0	0.00	1	285.50	285.50	-1	1,985	-0.05%
2024/11/22	2	283.50	1	281.50	281.50	1	1,981	0.05%
2024/11/21	3	285.67	3	287.67	285.50	0	1,967	0.00%
2024/11/20	2	288.75	2	288.01	288.00	0	1,938	0.00%
2024/11/19	0	0.00	5.1	279.56	285.50	-5.1	1,922	-0.26%
2024/11/15	1	282.38	1	277.00	277.50	0	1,969	0.00%
2024/11/14	2	283.50	5	287.60	282.00	-3	1,956	-0.15%
2024/11/13	5	281.30	4	287.38	281.50	1	1,883	0.05%
2024/11/12	2	285.25	2.2	285.68	285.00	-0.2	1,843	-0.01%
2024/11/11	45	289.68	45	285.58	290.00	0	1,833	0.00%
2024/11/08	1	269.50	4	273.88	285.00	-3	1,809	-0.17%
2024/11/07	2	261.00	0	0.00	261.00	2	1,708	0.12%
2024/11/06	1	259.50	3	259.00	259.00	-2	1,725	-0.12%
2024/11/05	0	0.00	1	263.50	264.00	-1	1,760	-0.06%
2024/11/04	0	0.00	0.2	257.00	254.50	-0.2	1,823	-0.01%
2024/10/29	0	252.50	0	0.00	254.00	0	1,965	0.00%
2024/10/28	0	0.00	1.1	258.00	258.00	-1.1	2,021	-0.05%
2024/10/25	1	258.00	0	0.00	257.50	1	2,063	0.05%
2024/10/24	0.1	261.42	0	0.00	260.00	0.1	2,088	0.00%
2024/10/22	0	0.00	1	259.50	259.00	-1	2,100	-0.05%
2024/10/17	1	263.00	0	0.00	260.00	1	2,198	0.05%
2024/10/16	0	0.00	1	254.00	251.00	-1	2,228	-0.04%
2024/10/15	1	257.00	0	0.00	252.50	1	2,237	0.04%
2024/10/14	0	251.83	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0	253.88	0	0.00	253.00	0	2,324	0.00%
2024/10/09	1	258.00	0	0.00	255.50	1	2,530	0.04%
2024/10/08	0	261.00	0	0.00	262.00	0	2,546	0.00%
2024/10/04	0.1	261.00	0	0.00	258.00	0.1	2,656	0.00%
2024/10/01	1	263.45	0	0.00	261.00	1	2,687	0.04%
2024/09/30	18	264.23	1	263.00	263.00	17	2,757	0.62%
2024/09/27	0	270.25	0	0.00	270.00	0	2,793	0.00%
2024/09/26	0	268.33	0	0.00	267.50	0	2,864	0.00%
2024/09/25	0	271.00	0	0.00	271.00	0	2,990	0.00%
2024/09/23	1	269.50	1	272.00	274.00	0	3,212	0.00%
2024/09/18	0	266.50	0	0.00	267.00	0	3,490	0.00%
2024/09/16	0	270.50	0	0.00	269.50	0	3,553	0.00%
2024/09/13	1.1	275.32	0	0.00	269.00	1.1	3,568	0.03%
2024/09/12	0	0.00	2	276.99	277.50	-2	3,586	-0.06%
2024/09/11	1	273.96	0	0.00	270.50	1	3,649	0.03%
2024/09/09	0	276.83	0	0.00	284.50	0	3,667	0.00%
2024/09/06	1	269.52	2	268.75	275.50	-1	3,681	-0.03%
2024/09/05	0.1	267.50	0	0.00	266.50	0.1	3,698	0.00%
2024/09/04	0	0.00	7	271.21	274.00	-7	3,719	-0.19%
2024/09/02	3	291.16	4	289.13	286.50	-1	3,763	-0.03%
2024/08/30	0	0.00	1.1	286.97	287.00	-1.1	3,793	-0.03%
2024/08/28	0	282.00	0	0.00	281.00	0	3,820	0.00%
2024/08/26	1	284.00	1	283.50	281.00	0	3,944	0.00%
2024/08/23	0	278.00	0	0.00	281.50	0	3,949	0.00%
2024/08/22	0	280.00	0	0.00	280.00	0	3,962	0.00%
2024/08/21	2	284.46	2	283.50	281.50	0	3,999	0.00%
2024/08/20	15	285.17	2	285.75	284.50	13	4,004	0.33%
2024/08/19	5	279.40	5.2	277.69	278.50	-0.2	4,026	0.00%
2024/08/16	0	0.00	2	276.00	275.00	-2	4,025	-0.05%
2024/08/15	0.2	275.00	1	274.50	273.00	-0.8	4,054	-0.02%
2024/08/14	4	273.13	0	0.00	272.00	4	4,165	0.10%
2024/08/13	1.1	273.73	0	274.50	272.00	1.1	4,314	0.03%
2024/08/12	7	272.93	4	272.88	273.00	3	4,355	0.07%
2024/08/09	4	266.50	0.1	267.00	267.00	3.9	4,326	0.09%
2024/08/08	4	255.50	0	252.00	252.00	4	4,318	0.09%
2024/08/07	7	249.57	6	241.17	255.50	1	4,461	0.02%
2024/08/06	0	0.00	2	234.75	235.50	-2	4,467	-0.04%
2024/08/05	1	234.98	20	233.80	230.00	-19	4,449	-0.43%
2024/08/02	0.1	265.69	9.2	260.15	260.00	-9.1	4,437	-0.20%
2024/08/01	0.2	271.50	5	269.90	273.50	-4.8	4,550	-0.11%
2024/07/31	5	270.90	0.2	274.50	265.00	4.8	4,584	0.11%
2024/07/30	0.1	273.38	1.6	274.31	275.50	-1.5	4,598	-0.03%
2024/07/26	0	0.00	1	284.49	284.50	-1	4,614	-0.02%
2024/07/23	2	284.50	0	0.00	286.00	2	4,679	0.04%
2024/07/22	0	0.00	1.1	286.59	283.00	-1.1	4,708	-0.02%
2024/07/19	1.1	288.91	5.1	284.01	283.00	-4	4,736	-0.08%
2024/07/18	0	0.00	1	288.00	288.50	-1	4,800	-0.02%
2024/07/17	1.2	288.00	1	291.00	291.00	0.2	4,844	0.00%
2024/07/16	0	286.25	0	0.00	286.50	0	4,857	0.00%
2024/07/15	0.3	291.00	2.2	286.41	287.50	-1.9	4,951	-0.04%
2024/07/12	3.1	282.02	1	280.50	281.00	2.1	5,020	0.04%
2024/07/11	25.7	283.57	5.1	287.61	282.00	20.6	5,093	0.40%
2024/07/10	2.1	304.60	4	302.00	300.50	-1.9	5,097	-0.04%
2024/07/09	11.4	303.45	9.5	305.53	302.50	1.9	5,200	0.04%
2024/07/08	7	311.79	6.1	309.33	309.00	1	5,390	0.02%
2024/07/05	0.7	306.02	2	306.25	306.50	-1.3	5,451	-0.02%
2024/07/04	6.2	303.79	6	304.33	303.50	0.2	5,589	0.00%
2024/07/03	3.3	311.54	5	314.70	310.00	-1.8	5,566	-0.03%
2024/07/02	9	312.47	12.4	313.26	311.50	-3.4	5,724	-0.06%
2024/07/01	9.6	318.06	10.1	318.79	317.00	-0.6	5,824	-0.01%
2024/06/28	10	309.50	5	309.60	309.50	5	5,746	0.09%
2024/06/27	70.2	305.59	63.2	311.02	305.00	7	5,785	0.12%
2024/06/26	13.2	303.52	15.2	304.49	310.50	-2	5,746	-0.03%
2024/06/25	5	290.70	8	290.50	290.00	-3	5,671	-0.05%
2024/06/21	8	291.00	8	293.00	290.00	0	6,092	0.00%
2024/06/20	1	290.00	1	289.00	289.00	0	6,277	0.00%
2024/06/19	2	290.50	2	288.50	288.50	0	6,371	0.00%
2024/06/18	15	292.73	6.5	292.96	291.50	8.5	6,352	0.13%
2024/06/17	2	288.50	2	287.75	287.00	0	6,342	0.00%
2024/06/14	6.5	285.54	1	286.50	284.00	5.5	6,336	0.09%
2024/06/13	13.1	287.36	5	284.20	288.50	8.1	6,333	0.13%
2024/06/12	4	291.13	4	288.88	287.50	0	6,377	0.00%
2024/06/11	3.2	290.00	2	288.75	287.50	1.2	6,382	0.02%
2024/06/07	3	290.17	4	289.88	289.50	-1	6,406	-0.02%
2024/06/06	4.4	288.40	1	288.50	287.50	3.4	6,384	0.05%
2024/06/05	2	289.75	2	291.25	292.50	0	6,378	0.00%
2024/05/31	3	287.50	3	287.17	284.00	0	6,466	0.00%
2024/05/30	0	278.78	0	0.00	276.00	0	6,508	0.00%
2024/05/29	0	282.50	6	282.67	281.00	-6	6,518	-0.09%
2024/05/28	0	282.00	0	0.00	280.50	0	6,553	0.00%
2024/05/27	4	279.88	1	282.50	282.50	3	6,673	0.04%
2024/05/24	0	281.25	2	281.00	280.00	-2	6,892	-0.03%
2024/05/23	3	290.83	3.1	284.26	281.00	-0.1	7,079	0.00%
2024/05/22	10	287.25	3	285.67	287.00	7	7,028	0.10%
2024/05/21	2.3	290.68	11	286.23	286.50	-8.7	7,048	-0.12%
2024/05/20	55.1	292.39	52	300.63	291.50	3.1	7,042	0.04%
2024/05/17	18	297.28	17.3	300.19	301.00	0.7	6,923	0.01%
2024/05/16	1	286.41	1	287.00	287.00	0	6,817	0.00%
2024/05/15	2.1	284.43	5	285.70	281.00	-2.9	6,785	-0.04%
2024/05/14	1	282.00	4	279.88	283.00	-3	6,793	-0.04%
2024/05/13	3.1	273.66	9	274.00	279.00	-5.9	6,755	-0.09%
2024/05/10	5	281.29	2	286.25	287.50	3	6,691	0.05%
2024/05/09	7.2	284.91	1	284.00	282.00	6.2	6,727	0.09%
2024/05/08	5.2	288.30	4.1	287.33	290.00	1.1	6,751	0.02%
2024/05/07	3.5	285.81	3.1	289.33	285.50	0.4	6,791	0.01%
2024/05/06	0.1	304.40	1	308.00	300.00	-0.9	6,653	-0.01%
2024/05/03	10.1	308.96	10	308.20	307.50	0.1	6,634	0.00%
2024/05/02	6	320.50	11	319.27	317.00	-5	6,602	-0.08%
2024/04/30	2	326.75	2	325.00	323.00	0	6,606	0.00%
2024/04/29	2.7	325.81	5.1	319.99	329.00	-2.4	6,734	-0.03%
2024/04/26	1	312.00	1	313.50	314.50	0	6,767	0.00%
2024/04/25	3	316.83	2	314.75	312.00	1	6,784	0.01%
2024/04/24	2	321.25	2	322.50	320.50	0	6,811	0.00%
2024/04/23	5	317.20	3.5	320.00	320.50	1.5	6,878	0.02%
2024/04/22	6.3	313.88	6.1	314.82	313.00	0.3	7,002	0.00%
2024/04/19	2.6	320.96	24	316.02	311.50	-21.4	7,220	-0.30%
2024/04/18	3.1	325.06	0	0.00	321.00	3.1	7,168	0.04%
2024/04/17	18	335.19	19	337.05	333.50	-1	7,175	-0.01%
2024/04/16	16	334.94	23.1	334.65	334.00	-7.1	7,140	-0.10%
2024/04/15	29	337.47	23.2	335.31	332.50	5.8	7,006	0.08%
2024/04/12	22.1	336.16	16	338.94	342.00	6.1	7,026	0.09%
2024/04/11	10	329.80	6	325.50	325.00	4	6,982	0.06%
2024/04/10	9	329.44	2	329.00	326.50	7	6,910	0.10%
2024/04/09	4	324.63	2	325.00	323.00	2	6,861	0.03%
2024/04/08	2	327.50	5	328.50	325.00	-3	6,869	-0.04%
2024/04/03	8	318.19	7	320.07	317.50	1	6,735	0.01%
2024/04/02	5	309.20	3	308.50	310.50	2	6,597	0.03%
2024/04/01	8	310.13	14	310.50	308.00	-6	6,573	-0.09%
2024/03/29	10.1	304.52	31.1	304.58	304.00	-21	6,465	-0.32%
2024/03/28	97.1	307.33	89	311.08	306.00	8.1	6,436	0.13%
2024/03/27	51	310.07	60	308.44	310.00	-9	6,315	-0.14%
2024/03/26	24	295.75	26	295.15	293.00	-2	5,985	-0.03%
2024/03/25	34	298.12	26	296.23	294.50	8	5,987	0.13%
2024/03/22	3	283.17	3	278.87	288.50	0	5,788	0.00%
2024/03/21	0	276.50	6	275.50	274.50	-6	5,766	-0.10%
2024/03/20	2	277.00	12.1	276.25	276.50	-10.1	5,825	-0.17%
2024/03/19	5	273.60	5	275.50	275.50	0	5,811	0.00%
2024/03/18	11.6	272.55	0	0.00	271.00	11.6	5,894	0.20%
2024/03/15	2	265.80	4	271.38	271.50	-2	5,928	-0.03%
2024/03/14	4	271.88	13	270.27	270.00	-9	5,896	-0.15%
2024/03/13	7.2	273.76	3	270.00	266.50	4.2	5,939	0.07%
2024/03/12	1	276.50	1	275.00	274.00	0	6,023	0.00%
2024/03/11	0.1	273.46	2	274.00	273.50	-1.9	6,070	-0.03%
2024/03/08	8.4	280.61	1	283.50	275.00	7.4	6,246	0.12%
2024/03/07	6	285.08	4.1	285.44	284.00	1.9	6,386	0.03%
2024/03/06	10	289.50	8.2	290.62	289.00	1.9	6,581	0.03%
2024/03/05	20.3	295.72	19	295.03	294.50	1.3	6,582	0.02%
2024/03/04	2	290.25	1.1	294.30	291.50	0.9	6,550	0.01%
2024/03/01	2	288.75	4	291.00	289.50	-2	6,606	-0.03%
2024/02/29	16	290.84	10.1	295.22	289.50	6	6,850	0.09%
2024/02/27	83	298.20	87.1	297.03	296.00	-4.1	6,802	-0.06%
2024/02/26	2	284.48	5.2	282.75	293.50	-3.2	6,616	-0.05%
2024/02/23	1	273.00	1	273.00	272.00	0	6,475	0.00%
2024/02/22	1.1	275.86	0	0.00	273.00	1.1	6,523	0.02%
2024/02/21	0	0.00	1	278.50	276.50	-1	6,639	-0.02%
2024/02/20	1	276.50	0	0.00	275.50	1	6,686	0.02%
2024/02/19	6	276.00	4	282.38	275.00	2	6,836	0.03%
2024/02/16	1	276.48	2	276.75	277.00	-1	6,991	-0.01%
2024/02/15	10	272.45	9	275.78	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	274.50	275.50	-1	7,047	-0.01%
2024/02/02	5.4	274.80	4	274.00	274.50	1.4	7,221	0.02%
2024/02/01	2	283.98	2	282.75	282.00	0	7,231	0.00%