和成 (1810)-元富-信義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.75	0	0.00	19.75	1	2,704	0.04%
2024/04/19	0.2	19.90	1	20.15	19.95	-0.8	2,584	-0.03%
2024/04/18	15	21.15	229	21.72	21.00	-214	2,425	-8.82%	大賣/鉅額交易
2024/04/17	363	22.65	153	21.54	21.75	210	2,195	9.57%	大買/大賣/鉅額交易
2024/04/16	0	0.00	4	20.80	20.90	-4	1,445	-0.28%
2024/04/10	0	0.00	2	17.95	17.80	-2	945	-0.21%
2024/04/09	2	17.70	0	0.00	17.60	2	932	0.21%
2024/03/28	0	0.00	4	18.20	17.90	-4	930	-0.43%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/22	2	16.45	2	16.70	16.80	0	848	0.00%
2024/03/15	0	0.00	4	16.65	16.65	-4	863	-0.46%
2024/03/14	0.4	16.75	0	0.00	16.45	0.4	854	0.05%
2024/03/12	0.1	17.45	0	0.00	17.55	0.1	846	0.01%
2024/03/11	0	0.00	5	17.10	17.35	-5	840	-0.59%
2024/03/08	0	0.00	3	16.93	16.95	-3	840	-0.36%
2024/03/07	0	0.00	2	17.45	17.35	-2	840	-0.24%
2024/03/05	0.6	17.65	0	0.00	17.65	0.6	848	0.07%
2024/03/01	0	0.00	6	17.69	17.70	-6	844	-0.71%
2024/02/27	2	17.85	0	0.00	17.70	2	892	0.22%
2024/02/26	2	17.60	2	17.75	17.90	0	887	0.00%
2024/02/23	1	17.55	0	0.00	17.50	1	870	0.11%
2024/02/21	5	17.60	5	17.60	17.60	0	868	0.00%
2024/02/20	5	17.65	5	17.55	17.55	0	871	0.00%
2024/02/19	5	17.85	0	0.00	17.80	5	870	0.57%
2024/01/25	2	17.30	0	0.00	17.10	2	859	0.23%
2024/01/16	1	17.20	0	0.00	17.20	1	834	0.12%
2024/01/10	10	17.65	0	0.00	17.45	10	778	1.28%
2023/11/21	0	0.00	30	18.75	18.70	-30	1,565	-1.92%
2023/11/20	0	0.00	10	18.70	18.60	-10	1,593	-0.63%
2023/11/16	40	18.66	0	0.00	18.65	40	1,640	2.44%
2023/11/14	0	0.00	0.1	18.40	18.25	-0.1	1,639	-0.01%
2023/11/08	2	18.75	2	18.65	18.65	0	1,697	0.00%
2023/11/07	0	0.00	2	18.75	18.90	-2	1,684	-0.12%
2023/09/06	1	21.35	0	0.00	21.15	1	3,070	0.03%
2023/08/31	0	0.00	1	21.25	21.25	-1	3,199	-0.03%
2023/08/29	3	20.93	0	0.00	20.60	3	3,339	0.09%
2023/08/02	1	21.45	0	0.00	21.20	1	4,096	0.02%
2023/07/19	25	21.19	0	0.00	21.20	25	4,665	0.54%
2023/07/14	0	0.00	7	22.23	22.15	-7	6,436	-0.11%
2023/07/13	0	0.00	1	22.25	22.20	-1	6,752	-0.01%
2023/07/12	0.5	22.93	0	0.00	22.80	0.5	6,958	0.01%
2023/07/11	0.5	23.46	0	0.00	23.40	0.5	7,134	0.01%
2023/07/10	1.4	23.93	0	0.00	23.75	1.4	7,551	0.02%
2023/06/27	0	0.00	1	23.65	23.65	-1	7,638	-0.01%
2023/06/20	2	25.30	0	0.00	25.00	2	7,823	0.03%
2023/06/19	0	0.00	2	26.00	25.55	-2	7,690	-0.03%
2023/06/15	1	24.15	0	0.00	24.15	1	7,180	0.01%
2023/06/14	0	0.00	1	23.45	23.50	-1	7,146	-0.01%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	3	25.25	1	24.70	25.05	2	7,125	0.03%
2023/06/01	2	23.50	0	0.00	23.60	2	7,005	0.03%
2023/05/30	0	0.00	5	23.25	23.25	-5	7,087	-0.07%
2023/05/24	1	24.90	0	0.00	24.60	1	7,428	0.01%
2023/05/18	8	23.35	10	23.47	23.30	-2	7,672	-0.03%
2023/05/17	3	24.00	0	0.00	24.00	3	7,640	0.04%
2023/05/16	2	23.30	0	0.00	23.20	2	7,584	0.03%
2023/05/12	1	24.40	1	23.75	23.75	0	8,238	0.00%
2023/05/11	1	24.40	1	23.75	23.50	0	8,319	0.00%
2023/05/10	0	0.00	2	25.75	25.60	-2	8,203	-0.02%
2023/05/09	4	25.35	3	25.30	25.20	1	8,140	0.01%
2023/05/08	5	26.11	5	26.09	26.00	0	8,070	0.00%
2023/05/04	2	28.03	0	0.00	27.95	2	8,130	0.02%
2023/04/27	0	0.00	1	28.20	28.30	-1	8,357	-0.01%
2023/04/25	1	27.50	1	27.29	26.95	0	8,274	0.00%
2023/04/24	0	26.05	0	0.00	26.85	0	8,239	0.00%
2023/04/21	0	0.00	30	26.40	25.45	-30	8,249	-0.36%
2023/04/20	12	28.00	13	27.57	27.10	-1	8,126	-0.01%
2023/04/19	71	28.17	119	29.25	27.80	-48	7,398	-0.65%	大賣/
2023/04/18	114	27.68	9	27.30	27.70	105	6,568	1.60%	大買/鉅額交易
2023/04/17	11	25.19	129	25.15	25.20	-118	6,327	-1.86%	大賣/鉅額交易
2023/04/14	127	22.95	13	22.86	22.95	114	6,122	1.86%	大買/鉅額交易
2023/04/13	52	20.24	58	20.16	20.90	-6	6,082	-0.10%
2023/04/12	0	0.00	0.2	19.10	19.00	-0.2	5,893	0.00%
2023/03/27	40	19.10	46	19.11	19.00	-6	7,692	-0.08%
2023/03/23	0	0.00	1	17.75	18.00	-1	9,370	-0.01%
2023/03/21	2	17.63	0	0.00	17.60	2	9,453	0.02%
2023/03/10	0	0.00	1	18.75	18.20	-1	9,949	-0.01%
2023/03/06	2	20.10	52	19.90	19.65	-50	11,295	-0.44%
2023/03/02	0	0.00	0	19.20	19.45	0	13,570	0.00%
2023/03/01	20	19.05	20	19.10	19.10	0	13,676	0.00%
2023/02/23	53	19.71	0	0.00	19.60	53	13,944	0.38%
2023/02/22	10	19.85	13	19.78	19.85	-3	13,896	-0.02%
2023/02/21	4	19.60	4	20.13	19.40	0	13,698	0.00%
2023/02/20	0	0.00	1	19.30	19.30	-1	13,433	-0.01%
2023/02/17	0	0.00	1	19.10	19.05	-1	13,352	-0.01%
2023/02/14	2	18.80	9	18.70	18.65	-7	13,140	-0.05%
2023/02/13	4	19.11	0	0.00	19.00	4	13,110	0.03%
2023/02/10	11	19.69	8	19.39	19.65	3	13,056	0.02%
2023/02/08	1	18.40	2	18.50	18.35	-1	12,507	-0.01%
2023/02/02	5	19.20	5	19.50	19.00	0	12,302	0.00%
2023/02/01	1	19.40	2	19.70	19.70	-1	12,087	-0.01%
2023/01/16	0	0.00	1	17.05	17.55	-1	11,617	-0.01%
2023/01/13	1	17.30	0	0.00	17.25	1	11,563	0.01%
2023/01/11	0	0.00	1	18.05	17.65	-1	11,472	-0.01%
2023/01/10	3	17.87	0.5	17.70	17.55	2.5	11,383	0.02%
2023/01/06	5	18.26	3	18.50	18.10	2	11,263	0.02%
2023/01/03	2	18.55	2	18.50	18.60	0	11,087	0.00%
2022/12/27	5	19.49	5	19.21	19.00	0	10,465	0.00%
2022/12/26	22	19.11	2	19.50	19.10	20	10,128	0.20%
2022/12/21	2	18.40	0	0.00	17.80	2	9,566	0.02%
2022/12/20	2	19.55	0	0.00	18.10	2	9,209	0.02%
2022/12/19	2	19.70	2	20.80	19.30	0	8,864	0.00%
2022/12/16	8.5	21.93	10	22.12	21.30	-1.5	8,502	-0.02%
2022/12/15	6	20.80	9	22.10	22.10	-3	6,921	-0.04%
2022/12/06	0	0.00	10	21.20	20.55	-10	6,082	-0.16%
2022/12/05	18	20.37	5	20.55	20.20	13	5,976	0.22%
2022/12/02	0	0.00	1	20.20	20.05	-1	5,875	-0.02%
2022/12/01	2	20.60	7	20.60	20.75	-5	5,764	-0.09%
2022/11/30	5	20.76	5	20.85	20.60	0	5,660	0.00%
2022/11/29	7	21.99	3.5	22.57	21.30	3.5	5,489	0.06%
2022/11/28	38	19.96	40	19.96	21.60	-2	5,200	-0.04%
2022/11/25	23	19.64	27	19.64	19.65	-4	4,141	-0.10%
2022/11/24	4	17.78	10	17.70	18.35	-6	2,753	-0.22%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/21	0	0.00	2	13.85	13.85	-2	1,288	-0.16%
2022/11/18	2	13.18	0	0.00	12.85	2	1,148	0.17%
2022/02/07	1	15.05	0	0.00	15.20	1	3,499	0.03%
2022/01/24	0	0.00	1	15.00	15.15	-1	3,517	-0.03%
2022/01/06	0	0.00	1.1	16.91	17.10	-1.1	3,510	-0.03%
2021/12/22	0	0.00	8	17.45	17.45	-8	3,729	-0.21%
2021/12/20	287	17.98	287	18.02	17.35	0	3,728	0.00%	大買/大賣/
2021/12/13	18	17.06	10	17.06	17.50	8	3,445	0.23%
2021/11/16	0	0.00	20	15.20	15.25	-20	2,292	-0.87%
2021/11/12	0	14.65	0	0.00	14.70	0	2,164	0.00%
2021/11/01	0	0.00	1	14.85	14.80	-1	1,605	-0.06%
2021/10/27	0	0.00	3	14.07	13.95	-3	1,527	-0.20%
2021/10/26	2	13.65	5	13.48	13.80	-3	1,506	-0.20%
2021/10/19	8	13.00	0	0.00	13.00	8	1,438	0.56%
2021/10/04	1	14.35	1	14.45	13.70	0	1,109	0.00%
2021/09/29	0	0.00	5	14.29	14.05	-5	1,092	-0.46%
2021/09/28	3	13.95	0	0.00	13.90	3	1,036	0.29%
2021/09/27	1	13.50	0	0.00	13.60	1	987	0.10%
2021/09/24	1	12.85	0	0.00	13.10	1	1,198	0.08%
2021/09/23	4	12.40	4	12.68	12.70	0	1,280	0.00%
2021/07/06	0	0.00	2	12.80	12.50	-2	4,806	-0.04%
2021/07/01	2	13.58	0	0.00	12.35	2	4,905	0.04%
2021/06/04	6	12.17	6	12.04	11.90	0	4,882	0.00%
2021/05/21	0	0.00	2	10.88	11.30	-2	3,930	-0.05%
2021/05/13	2	10.90	0	0.00	11.00	2	3,761	0.05%
2021/05/12	0	0.00	2	11.68	11.65	-2	3,687	-0.05%
2021/05/07	2	12.50	0	0.00	12.70	2	3,437	0.06%
2021/05/06	5	12.90	5	13.36	12.60	0	3,393	0.00%
2021/04/29	0	0.00	3	14.35	13.80	-3	2,943	-0.10%
2021/04/27	0	0.00	1	13.30	13.35	-1	2,371	-0.04%
2021/04/23	3	13.00	0	0.00	13.05	3	2,220	0.14%
2021/04/09	1	11.50	0	0.00	11.35	1	1,614	0.06%
2021/04/06	0	0.00	1	10.95	11.55	-1	1,472	-0.07%
2021/03/12	0	0.00	1	10.25	10.25	-1	1,243	-0.08%
2021/01/21	0	0.00	1	9.10	9.18	-1	1,802	-0.06%
2020/12/24	1	9.80	0	0.00	9.87	1	2,019	0.05%
2020/12/16	0	0.00	4	9.75	9.80	-4	2,123	-0.19%
2020/12/08	4	9.69	0	0.00	9.71	4	2,308	0.17%
2020/09/18	0	0.00	107	9.89	9.88	-107	1,785	-5.99%	大賣/鉅額交易
2020/09/14	0	0.00	3	9.25	9.19	-3	1,554	-0.19%
2020/09/11	0	0.00	10	9.45	9.30	-10	1,541	-0.65%
2020/09/08	0	0.00	100	9.68	9.73	-100	1,459	-6.85%
2020/09/03	0	0.00	51	9.38	9.39	-51	1,360	-3.75%
2020/09/02	0	0.00	49	9.24	9.24	-49	1,315	-3.72%
2020/09/01	0	0.00	50	9.12	9.10	-50	1,296	-3.86%
2020/08/25	20	9.34	0	0.00	9.09	20	1,238	1.61%
2020/08/20	0	0.00	1	9.12	8.90	-1	1,125	-0.09%
2020/08/19	1	9.81	0	0.00	9.48	1	1,073	0.09%
2020/08/11	0	0.00	13	8.32	8.23	-13	620	-2.10%
2020/07/23	3	8.55	0	0.00	8.54	3	595	0.50%
2020/07/22	20	8.66	0	0.00	8.64	20	588	3.40%
2020/07/21	40	8.76	0	0.00	8.63	40	576	6.94%
2020/07/08	65	8.31	0	0.00	8.34	65	358	18.13%
2020/07/07	35	8.18	0	0.00	8.18	35	349	10.00%
2020/07/06	50	8.19	0	0.00	8.18	50	341	14.65%
2020/07/02	15	7.80	0	0.00	7.73	15	295	5.08%
2020/07/01	5	7.75	0	0.00	7.67	5	291	1.71%
2020/06/17	20	7.35	0	0.00	7.40	20	285	7.02%
2020/06/16	60	7.28	0	0.00	7.35	60	296	20.27%
2020/06/15	20	7.19	0	0.00	7.21	20	306	6.53%
2020/06/11	4	7.39	0	0.00	7.31	4	315	1.27%
2020/06/09	16	7.42	0	0.00	7.45	16	344	4.65%
2020/06/08	10	7.46	0	0.00	7.45	10	355	2.82%
2019/12/30	0	0.00	18	8.32	8.37	-18	383	-4.70%
2019/06/21	0	0.00	1	7.87	7.89	-1	154	-0.65%
2018/01/10	0	0.00	1	10.10	9.99	-1	781	-0.13%