• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    902張
  • 產業
    上市 居家生活

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橋椿 (2062)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20131.00131.0030.9005,4810.00%
2024/11/19331.4700.0031.4035,6690.05%
2024/11/1800.004031.2831.10-406,038-0.66%
2024/11/1500.004432.0832.15-446,491-0.68%
2024/11/14431.75431.8031.6007,3380.00%
2024/11/1300.002232.3532.15-227,582-0.29%
2024/11/07436.26436.1936.2508,0330.00%
2024/11/062536.832535.5337.0508,0070.00%
2024/10/21138.4000.0038.4018,5690.01%
2024/10/17137.55137.7537.6508,5090.00%
2024/10/14135.10135.3535.5008,3190.00%
2024/10/09139.3500.0038.0018,1800.01%
2024/10/08839.77939.5539.65-18,122-0.01%
2024/10/07240.901341.0940.95-118,072-0.14%
2024/10/041641.431641.7141.1508,0200.00%
2024/10/01241.25240.5841.3507,9270.00%
2024/09/3000.00441.2940.75-47,870-0.05%
2024/09/274540.905041.4740.90-57,815-0.06%
2024/09/262141.882442.0240.90-37,691-0.04%
2024/09/255.540.98741.1441.00-1.57,413-0.02%
2024/09/24940.491041.1140.75-17,309-0.01%
2024/09/233.541.281340.9641.85-9.57,163-0.13%
2024/09/203940.291640.0040.35236,8280.34%
2024/09/191039.81839.3140.0026,5210.03%
2024/09/18338.40538.6738.20-26,328-0.03%
2024/09/1612839.2512839.3939.2006,2620.00% 大買/大賣/
2024/09/13138.85237.9837.95-16,069-0.02%
2024/09/1200.00037.2036.7005,9020.00%
2024/09/10034.9300.0034.8005,8250.00%
2024/09/09035.8000.0035.9005,7740.00%
2024/09/06336.33337.3536.2505,7280.00%
2024/09/05237.2800.0037.1025,6930.04%
2024/09/04236.751037.3036.75-85,672-0.14%
2024/09/031238.641238.5838.6505,6100.00%
2024/09/02337.65237.9837.6515,5300.02%
2024/08/30237.93238.8537.9005,4920.00%
2024/08/292039.35739.6638.85135,3900.24%
2024/08/287640.712341.2539.90535,2791.00%
2024/08/27639.971439.7040.25-84,979-0.16%
2024/08/266239.252339.4238.55394,7910.81%
2024/08/232337.873638.4739.00-134,650-0.28%
2024/08/226139.574540.3037.80164,4970.36%
2024/08/215639.006538.7939.05-94,012-0.22%
2024/08/205838.136638.4538.30-83,815-0.21%
2024/08/1916437.9815339.0237.75113,4470.32% 大買/大賣/
2024/08/1629438.0331337.2838.70-192,991-0.64% 大買/大賣/
2024/08/157134.732434.3035.20472,1432.19%
2024/08/14131.90132.4532.0001,8870.00%
2024/08/1211031.2310833.3432.0021,9030.11% 大買/大賣/
2024/08/09930.88731.3633.1021,7500.11%
2024/08/08230.4500.0030.4521,4740.14%
2024/08/071434.001432.4733.8001,4540.00%
2024/08/06431.2500.0031.9541,3900.29%
2024/08/05230.9500.0030.5521,3610.15%
2024/08/02133.5013532.3033.90-1341,308-10.24% 大賣/鉅額交易
2024/08/0114435.751035.5134.651341,25110.71% 大買/鉅額交易
2024/07/31334.23533.1032.60-21,002-0.20%
2024/07/30131.4500.0031.5018000.12%
2024/07/2900.00233.6033.60-2735-0.27%
2024/07/2600.00530.5530.55-5710-0.70%
2024/06/11127.8000.0028.0011,0130.10%
2024/06/05129.0000.0028.8011,0090.10%
2024/06/03129.6000.0029.6011,0180.10%
2024/05/29129.7000.0029.7011,0440.10%
2024/05/28130.0000.0030.2011,0470.10%
2024/05/22129.9000.0029.7011,1070.09%
2024/05/17130.5000.0030.4011,1800.08%
2024/05/16231.3500.0031.2521,1950.17%
2024/05/1300.00130.9030.90-11,122-0.09%
2024/05/101030.621030.9430.5001,0970.00%
2024/05/09131.6000.0030.3011,0710.09%
2024/04/3000.00129.8529.25-1936-0.11%
2024/04/23730.30730.1230.0508890.00%
2024/04/2200.00130.8529.75-1854-0.12%
2024/04/191429.791331.2029.6518240.12%
2024/04/1800.00130.7530.80-1764-0.13%
2024/04/11128.3000.0028.2017000.14%
2024/04/1000.00129.0028.70-1688-0.15%
2024/03/29129.10528.9229.20-4607-0.66%
2024/03/22127.3000.0027.3015760.17%
2024/03/08229.45228.7028.7005610.00%
2024/03/0600.00229.9030.00-2555-0.36%
2024/03/01229.5500.0029.6525210.38%
2024/02/27228.95229.3029.3004880.00%
2024/02/2200.00230.1530.60-2430-0.46%
2024/02/20129.80130.0528.8003530.00%
2024/02/19728.61728.2628.4503210.00%
2024/02/1600.00327.4727.80-3297-1.01%
2024/02/1500.00626.5726.25-6258-2.32%
2024/02/02425.28125.3025.3032461.22%
2024/02/0100.00225.3025.30-2247-0.81%
2024/01/31425.3500.0025.2542541.57%
2024/01/30225.5000.0025.4022550.78%
2024/01/26225.5000.0025.6022560.78%
2024/01/1100.00125.7525.75-1231-0.43%
2024/01/1000.00225.6825.70-2231-0.86%
2024/01/05325.4500.0025.3532161.39%
2023/12/1100.00325.0025.10-3171-1.75%
2023/11/0800.00523.6123.65-598-5.07%
2023/08/07222.4000.0022.3521631.22%
2023/07/04123.1000.0023.0011720.58%
2023/06/27323.00322.8522.8501760.00%
2023/06/2600.00123.1023.10-1175-0.57%
2023/06/2100.00222.8522.85-2175-1.14%
2023/06/19322.80122.7022.7021751.14%
2023/06/1600.00222.9022.90-2176-1.13%
2023/02/0900.00123.8023.80-1268-0.37%
2023/02/0800.00123.9523.95-1266-0.37%
2022/11/1700.00221.6021.60-2364-0.55%
2022/11/1600.00221.9521.95-2362-0.55%
2022/11/1500.00122.0522.05-1358-0.28%
2022/11/1400.00321.9221.90-3353-0.85%
2022/11/1100.00221.7521.70-2348-0.57%
2022/11/0800.00321.8521.65-3346-0.87%
2022/11/07322.3500.0022.2033450.87%
2022/10/28220.9300.0020.6523430.58%
2022/09/08123.1500.0023.3512740.36%
2022/09/02225.1300.0025.1022610.76%
2022/06/24124.25124.1524.2501920.00%
2022/06/1500.00225.5525.55-2172-1.16%
2022/06/1300.00125.5525.55-1180-0.55%
2022/05/1700.00125.3525.35-1220-0.45%
2022/05/1100.00125.2525.25-1212-0.47%
2022/04/2200.00127.7027.70-1224-0.45%
2022/02/1100.00128.6528.70-1306-0.33%
2022/02/07127.9500.0027.9513210.31%
2022/01/2600.00126.8526.85-1325-0.31%
2021/12/1500.00126.8026.80-1514-0.19%
2021/12/14527.1400.0026.8055190.96%
2021/11/1800.001828.5228.45-18772-2.33%
2021/11/1700.00529.0429.20-5777-0.64%
2021/11/1500.00428.8528.80-4789-0.51%
2021/11/11128.8500.0028.1017900.13%
2021/11/022629.2200.0028.70267713.37%
2021/10/2900.00527.4528.15-5729-0.69%
2021/10/28528.6500.0027.6057230.69%
2021/09/30226.65226.8026.8009890.00%
2021/09/2900.00126.6526.65-11,026-0.10%
2021/09/28227.15127.3027.3011,0340.10%
2021/09/2700.00127.3027.30-11,055-0.09%
2021/09/23226.45226.7026.7001,0430.00%
2021/09/22226.50226.3026.3001,0490.00%
2021/09/17226.95227.0527.0501,0590.00%
2021/09/16227.05226.9026.9001,0950.00%
2021/09/15226.85227.0527.0501,1060.00%
2021/09/14226.90226.9026.9001,1050.00%
2021/09/13226.70326.8826.95-11,103-0.09%
2021/09/10326.47226.5026.5011,0900.09%
2021/09/09226.20226.3026.3001,0730.00%
2021/09/08325.83326.3526.3501,0660.00%
2021/09/07325.90325.8025.8001,0480.00%
2021/09/06326.12325.9525.9501,0390.00%
2021/09/03326.08326.1026.1001,0270.00%
2021/09/02326.90326.0026.0001,0150.00%
2021/09/01426.20426.9526.9509930.00%
2021/08/31426.45426.1026.1009690.00%
2021/08/30426.73426.5026.5009470.00%
2021/08/27226.50226.8026.8009100.00%
2021/08/190.327.6000.0026.850.38010.03%
2021/08/17127.90127.9527.9507710.00%
2021/07/2600.00231.6831.95-2806-0.25%
2021/07/16233.35234.3534.8008260.00%
2021/06/25231.1000.0031.4526760.30%
2021/06/2100.00127.1527.15-1623-0.16%
2021/06/08228.2300.0028.0526700.30%
2021/06/0700.00128.1028.10-1690-0.14%
2021/06/04128.8500.0028.8017150.14%
2021/06/03129.2500.0029.2017310.14%
2021/06/0100.00128.6528.55-1784-0.13%
2021/05/2000.00126.9526.95-1831-0.12%
2021/05/17125.3500.0024.8518630.12%
2021/05/1400.00126.9526.95-1852-0.12%
2021/05/11131.0000.0029.4518090.12%
2021/05/10132.15232.3332.05-1798-0.13%
2021/05/06130.2000.0030.5017930.13%
2021/05/05129.90131.1530.5007890.00%
2021/05/04229.85230.5330.1507810.00%
2021/04/2900.003034.3134.00-30746-4.02%
2021/04/28134.35835.0134.70-7739-0.95%
2021/04/27534.49334.4734.5027330.27%
2021/04/2600.00535.1034.85-5724-0.69%
2021/04/15132.65133.1533.4505270.00%
2021/04/141032.5500.0032.65105221.91%
2021/04/133134.7200.0033.50315096.08%
2021/04/09131.0000.0031.0014300.23%
2021/03/23229.6500.0029.8524180.48%
2021/03/17229.703929.5529.50-37404-9.15%
2021/03/1200.00131.6530.90-1390-0.26%
2021/03/11330.6500.0030.8033810.79%
2021/03/04328.2000.0028.6532671.12%
2021/03/03227.2500.0027.8522600.77%
2021/02/22526.2000.0026.4552272.19%
2021/02/19225.9500.0025.8522200.91%
2021/02/18424.7500.0025.2042021.97%
2021/02/0500.00122.1522.15-1185-0.54%
2021/01/2800.00122.9522.95-1184-0.54%
2021/01/2700.00122.9022.90-1184-0.54%
2021/01/121024.9500.0024.80101985.04%
2020/12/28124.0000.0024.0011960.51%
2020/12/1100.001024.2524.25-10219-4.56%
2020/12/0400.00724.0223.95-7250-2.80%
2020/11/231524.7000.0024.50153324.51%
2020/11/12424.1600.0024.1544380.91%
2020/11/11224.0500.0024.3524440.45%
2020/11/10424.0600.0024.0544510.89%
2020/11/02223.7500.0023.7525690.35%
2020/10/3000.00223.8023.80-2573-0.35%
2020/09/29124.30124.0524.0507250.00%
2020/09/25224.50223.7523.7507310.00%
2020/09/24224.95224.5524.5507280.00%
2020/09/11126.6000.0026.0517470.13%
2020/09/08127.70127.1027.1007230.00%
2020/09/07128.3500.0028.3517090.14%
2020/09/03228.5800.0028.2526930.29%
2020/09/0200.00328.1028.10-3680-0.44%
2020/09/01127.5500.0027.5516750.15%
2020/08/14324.7500.0024.8536680.45%
2020/08/1300.00324.2024.20-3662-0.45%
2020/08/12224.10224.0024.0006590.00%
2020/08/06323.9800.0023.9035560.54%
2020/08/04323.7200.0023.4535570.54%
2020/08/03122.85122.8522.8505520.00%
2020/07/2800.00221.8021.80-2549-0.36%
2020/07/22423.96124.0024.0035510.54%
2020/07/2100.00223.3523.35-2540-0.37%
2020/07/15123.4000.0023.4516110.16%
2020/07/13122.4000.0022.6516370.16%
2020/07/10222.88122.7522.7516320.16%
2020/07/08121.3500.0022.5515640.18%
2020/07/07120.65120.5020.5005430.00%
2020/06/1900.00220.7020.70-2538-0.37%
2020/06/1100.00120.8520.85-1551-0.18%
2020/06/08121.2500.0021.3515660.18%
2020/06/02120.5500.0020.5514990.20%
2020/06/01220.3500.0020.7024860.41%
2020/02/2400.00124.8024.80-1122-0.82%
2019/07/23132.5000.0032.4011880.53%
2019/06/27134.9000.0035.0012450.41%
2019/06/2600.00235.0035.05-2244-0.82%
2019/06/25135.30135.0535.0502410.00%
2019/06/24135.4000.0035.5512410.41%
2019/06/20135.5000.0035.7012410.41%
2019/04/1000.00135.9535.95-1162-0.62%
2019/02/1800.00132.1032.00-1102-0.97%
2019/02/1400.00131.6031.60-1128-0.78%
2019/02/11231.7800.0031.9021811.10%
2018/12/0600.00333.9833.85-3308-0.97%
2018/12/0400.00134.7034.75-1313-0.32%
2018/12/0300.00234.6034.50-2315-0.63%
2018/10/25329.0300.0029.0032931.02%
2018/10/23329.7700.0030.0532921.02%
2018/08/2100.00336.1536.15-3246-1.22%
2018/08/13335.9500.0035.9532371.26%
2018/08/0200.00535.7535.75-5167-2.99%
2018/07/2600.00535.3035.45-5156-3.20%
2018/07/0500.001035.2035.40-10192-5.18%
2018/06/28135.5000.0035.8012010.50%
橋椿上半年財報獲利大增4.99倍 EPS達1.79元Anue鉅亨－2024/08/01
...詳全文
〈 焦點股〉橋椿全年業績將逐季回升恢復成長 逆勢攻漲停Anue鉅亨－2024/07/26
...詳全文
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
橋椿 相關文章