• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00270.9070.80-22,095-0.10%
2024/11/19171.0000.0072.3011,9830.05%
2024/11/18169.00169.4069.7001,8130.00%
2024/11/1300.00169.2068.80-11,690-0.06%
2024/11/12170.0000.0069.6011,6800.06%
2024/11/1100.00171.0070.70-11,673-0.06%
2024/11/07170.3000.0070.1011,6600.06%
2024/10/30069.7000.0069.9001,7910.00%
2024/10/25169.701.169.8969.50-0.11,795-0.01%
2024/10/240.170.0000.0070.000.11,8420.01%
2024/10/2200.00170.9070.30-11,958-0.05%
2024/10/21170.000.770.6870.100.32,0300.01%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15370.00170.4070.0022,3900.08%
2024/10/14170.1000.0070.0012,4120.04%
2024/10/11171.1000.0071.5012,3990.04%
2024/10/09172.7000.0072.0012,4280.04%
2024/10/0700.00174.0074.20-12,556-0.04%
2024/10/0400.00172.7072.40-12,592-0.04%
2024/09/27174.4000.0074.4012,8420.04%
2024/09/2600.00174.7074.60-12,863-0.03%
2024/09/24175.0000.0074.4012,9090.03%
2024/09/20176.60175.7075.8002,9990.00%
2024/09/1900.00175.3076.40-13,040-0.03%
2024/09/1300.00173.6072.80-13,318-0.03%
2024/09/0400.00175.3074.80-13,903-0.03%
2024/08/3000.00176.2076.20-13,935-0.03%
2024/08/2800.00175.3075.80-14,002-0.02%
2024/08/26175.8000.0075.5014,0580.02%
2024/08/2000.00173.5073.40-14,407-0.02%
2024/08/1900.00272.8072.70-24,622-0.04%
2024/08/1200.00874.2674.40-85,431-0.15%
2024/08/09773.7700.0073.2075,5780.13%
2024/08/05870.3800.0070.2085,9100.14%
2024/08/02376.0000.0076.0035,8990.05%
2024/08/0100.00276.8076.80-26,070-0.03%
2024/07/31176.10576.3076.50-46,200-0.06%
2024/07/3000.00174.6076.00-16,372-0.02%
2024/07/29876.53277.1075.4066,7000.09%
2024/07/261076.61776.9476.8036,8130.04%
2024/07/23278.05177.8078.2016,9910.01%
2024/07/22577.0400.0077.0057,2680.07%
2024/07/19179.00178.8078.7007,6690.00%
2024/07/170.182.4000.0082.100.19,1580.00%
2024/07/16482.854.182.7182.50-0.19,1400.00%
2024/07/1500.001.280.9381.20-1.29,008-0.01%
2024/07/1200.000.180.4080.00-0.18,9990.00%
2024/07/11181.30180.8080.8009,0710.00%
2024/07/1000.001.181.4081.70-1.19,169-0.01%
2024/07/0800.00580.0080.10-59,166-0.05%
2024/07/050.177.50579.1079.50-59,149-0.05%
2024/07/04278.50178.1077.9019,1160.01%
2024/07/0200.00179.1079.10-18,997-0.01%
2024/06/26179.60179.5079.5009,0230.00%
2024/06/251080.7000.0080.90109,0200.11%
2024/06/24181.3000.0081.9018,9850.01%
2024/06/21181.10181.5082.0008,9530.00%
2024/06/201179.641180.3480.4008,8640.00%
2024/06/19280.308.180.5280.40-6.18,833-0.07%
2024/06/1800.001479.3380.30-148,764-0.16%
2024/06/171977.511077.3078.5098,8170.10%
2024/06/131076.8000.0076.90108,8330.11%
2024/06/07176.6000.0076.7018,9380.01%
2024/06/060.176.40276.3076.20-1.98,981-0.02%
2024/06/05176.4000.0076.5018,9840.01%
2024/06/04176.4000.0077.0019,0610.01%
2024/05/311275.9200.0075.70129,2890.13%
2024/05/3000.001076.4075.90-109,381-0.11%
2024/05/29176.4000.0076.5019,6240.01%
2024/05/28677.921578.1777.60-99,922-0.09%
2024/05/27277.70378.1078.70-19,880-0.01%
2024/05/24376.83177.2078.2029,8190.02%
2024/05/23375.8000.0076.1039,7370.03%
2024/05/22278.05078.2077.7029,5790.02%
2024/05/21180.27179.1079.1009,4400.00%
2024/05/201580.03179.7079.80149,3020.15%
2024/05/171080.10180.9080.7099,0590.10%
2024/05/161.178.4800.0078.401.18,9240.01%
2024/05/15178.60579.9478.10-49,003-0.04%
2024/05/140.378.9000.0077.800.38,8670.00%
2024/05/13177.3000.0077.5018,7990.01%
2024/05/10679.2200.0078.6068,7130.07%
2024/05/09479.9300.0079.2048,6150.05%
2024/05/08182.20582.7081.40-48,481-0.05%
2024/05/07982.04283.5582.0078,3900.08%
2024/05/0600.00284.7084.00-28,186-0.02%
2024/05/032285.5631.286.9885.50-9.28,068-0.11%
2024/05/021787.338.186.8487.608.97,8930.11%
2024/04/30185.56685.1084.40-57,550-0.07%
2024/04/29585.55085.3085.3057,3790.07%
2024/04/2622.384.453684.1083.60-13.77,120-0.19%
2024/04/2517.184.525.283.5784.4011.96,7890.17%
2024/04/241484.241383.8981.4016,3180.02%
2024/04/23679.081679.8081.50-105,400-0.19%
2024/04/221.875.88176.2075.200.84,7980.02%
2024/04/18075.4000.0075.8004,7000.00%
2024/04/1700.00375.1775.50-34,683-0.06%
2024/04/16573.1800.0072.7054,6100.11%
2024/04/1500.00376.7076.10-34,489-0.07%
2024/04/1200.000.175.6075.20-0.14,4150.00%
2024/04/110.175.0700.0074.500.14,3980.00%
2024/04/10275.450.675.0074.801.44,5940.03%
2024/04/09175.50275.8075.80-14,757-0.02%
2024/04/08075.800.175.6075.80-0.14,8020.00%
2024/04/03274.60174.3074.6014,7600.02%
2024/04/02574.9000.0074.7054,7580.11%
2024/04/01275.1000.0075.1024,7460.04%
2024/03/29375.3700.0075.0034,7470.06%
2024/03/28376.67876.5076.60-54,681-0.11%
2024/03/2600.00177.0075.30-14,625-0.02%
2024/03/21477.23177.3077.0034,5510.07%
2024/03/20478.68977.8078.00-54,493-0.11%
2024/03/1800.00175.9075.50-14,242-0.02%
2024/03/15274.201074.4773.90-84,206-0.19%
2024/03/141976.98776.1175.60124,1110.29%
2024/03/131.175.9800.0075.801.14,0430.03%
2024/03/12276.2000.0076.8024,0290.05%
2024/03/1100.00175.5075.80-14,022-0.02%
2024/03/08374.8000.0074.5034,0130.07%
2024/03/07276.5500.0076.0023,9280.05%
2024/03/062.177.61578.5877.20-33,856-0.08%
2024/03/05577.38278.1577.0033,7020.08%
2024/03/0461.477.255878.5777.503.43,5980.10%
2024/03/01377.771478.2678.20-113,347-0.33%
2024/02/27075.1000.0073.7003,0900.00%
2024/02/260.375.3000.0075.100.33,1080.01%
2024/02/231.273.69474.0073.50-2.83,065-0.09%
2024/02/220.174.5000.0074.900.13,0630.00%
2024/02/20174.00173.8074.0003,0500.00%
2024/02/16474.35474.5374.3003,0580.00%
2024/02/15071.3000.0071.0002,9950.00%
2024/02/0500.000.171.6072.00-0.13,0220.00%
2024/02/0200.00171.6071.50-13,027-0.03%
2024/01/293371.9000.0072.00333,2701.01%
2024/01/2500.00171.4071.50-13,299-0.03%
2024/01/2400.00271.4071.40-23,314-0.06%
2024/01/2200.00170.4070.50-13,364-0.03%
2024/01/17168.9000.0068.7013,4300.03%
2024/01/161170.01170.7070.20103,4050.29%
2024/01/15470.6000.0071.0043,3790.12%
2024/01/11270.9000.0070.9023,4560.06%
2024/01/0400.00476.0373.40-43,788-0.11%
2024/01/03274.55274.5074.8003,6320.00%
2023/12/2900.003.171.3071.40-3.13,427-0.09%
2023/12/27171.0000.0070.7013,6090.03%
2023/12/221.170.7800.0070.601.13,9430.03%
2023/12/15272.4000.0072.1024,4770.04%
2023/12/13572.9000.0072.8054,6170.11%
2023/12/121.173.2300.0073.201.14,6460.02%
2023/12/1100.001074.2074.00-104,638-0.22%
2023/12/07173.0000.0073.0014,6980.02%
2023/12/0600.00373.8373.70-34,719-0.06%
2023/12/0100.001073.9073.80-104,794-0.21%
2023/11/2900.002074.1073.40-205,085-0.39%
2023/11/271073.70275.0073.2085,3890.15%
2023/11/241274.776775.1074.70-555,448-1.01%
2023/11/16172.80173.2073.3005,5200.00%
2023/11/1400.00172.0071.50-15,597-0.02%
2023/11/131.172.5500.0071.801.15,6440.02%
2023/11/10172.5000.0073.0015,7860.02%
2023/11/08172.301472.3672.40-136,229-0.21%
2023/11/071372.3700.0071.70136,3380.21%
2023/11/020.168.90268.9068.90-1.97,125-0.03%
2023/11/0100.00167.1067.30-17,228-0.01%
2023/10/311.267.1000.0066.501.27,5270.02%
2023/10/20167.5000.0067.8018,5400.01%
2023/10/192168.202067.6068.9018,6470.01%
2023/10/1800.00168.2068.20-18,914-0.01%
2023/10/171171.4500.0070.80119,2770.12%
2023/10/16271.950.171.7071.301.99,4510.02%
2023/10/12172.40173.9073.9009,6100.00%
2023/10/112.172.6100.0072.402.19,6240.02%
2023/10/04174.00573.9673.40-49,957-0.04%
2023/10/03276.30477.8075.70-29,996-0.02%
2023/10/02576.98276.6076.60310,0560.03%
2023/09/28377.13177.0077.70210,0540.02%
2023/09/27176.20175.9075.10010,0210.00%
2023/09/26577.562.176.4075.90310,1960.03%
2023/09/25377.301.276.5177.601.910,2460.02%
2023/09/22172.4000.0072.30110,2360.01%
2023/09/21274.1000.0073.40210,3740.02%
2023/09/20175.80175.9075.40010,5060.00%
2023/09/19176.403.376.6875.80-2.310,806-0.02%
2023/09/1300.00272.4072.00-211,363-0.02%
2023/09/12171.9000.0071.60111,5640.01%
2023/09/110.174.7000.0073.000.111,6880.00%
2023/09/070.275.3000.0075.400.212,4630.00%
2023/09/0600.00175.8075.30-112,879-0.01%
2023/09/0500.00374.8076.30-313,385-0.02%
2023/09/040.576.4300.0075.500.513,7500.00%
2023/09/01776.693.176.6275.503.914,2780.03%
2023/08/3100.000.174.2574.30-0.114,8230.00%
2023/08/3000.002.172.3874.00-2.115,301-0.01%
2023/08/2900.000.271.5071.90-0.215,7610.00%
2023/08/28170.600.172.0070.600.916,0370.01%
2023/08/2500.000.172.3071.50-0.116,4620.00%
2023/08/24171.000.171.9071.800.916,7820.01%
2023/08/23171.000.371.2071.300.717,0950.00%
2023/08/1600.00371.5071.70-318,238-0.02%
2023/08/15273.75174.2073.00118,7130.01%
2023/08/14478.33374.3374.20119,2270.01%
2023/08/10181.40179.4079.00020,1700.00%
2023/08/09281.402.482.2382.30-0.420,3280.00%
2023/08/08281.754.282.4783.40-2.220,506-0.01%
2023/08/04377.67279.8077.50120,5100.00%
2023/08/022.281.653.280.8481.80-120,5050.00%
2023/08/010.177.7000.0078.800.120,2980.00%
2023/07/310.181.0000.0078.900.120,4370.00%
2023/07/2800.000.578.1978.40-0.521,0270.00%
2023/07/27077.3000.0077.40021,2900.00%
2023/07/25278.550.178.7778.001.922,1720.01%
2023/07/24276.7000.0077.10222,2300.01%
2023/07/210.180.20679.6878.10-5.922,378-0.03%
2023/07/20983.4612.183.3783.00-3.122,924-0.01%
2023/07/19478.45078.4078.60422,5630.02%
2023/07/18477.50177.2077.00323,0140.01%
2023/07/17278.7500.0078.90223,0880.01%
2023/07/14180.300.180.6080.100.923,2300.00%
2023/07/130.281.650.281.3080.40023,4780.00%
2023/07/1000.00182.3083.10-124,3820.00%
2023/07/0700.00284.2083.80-224,802-0.01%
2023/07/06185.00285.7585.20-125,4490.00%
2023/07/05186.80386.3785.50-225,607-0.01%
2023/07/033.289.08487.5586.60-0.825,3930.00%
2023/06/305.189.6400.0089.505.125,1110.02%
2023/06/280.286.0000.0086.300.224,7390.00%
2023/06/27186.2031.184.3985.00-30.124,643-0.12%
2023/06/26288.25488.7088.30-224,365-0.01%
2023/06/211.190.7300.0091.101.124,2000.00%
2023/06/202.489.9200.0091.502.424,1160.01%
2023/06/191094.60194.5093.10923,8170.04%
2023/06/15393.3300.0092.70323,4580.01%
2023/06/142.192.270.591.6991.701.723,2700.01%
2023/06/136.593.692892.3692.60-21.523,110-0.09%
2023/06/125.794.492393.3793.20-17.322,559-0.08%
2023/06/095.395.48394.3597.802.322,1410.01%
2023/06/084.194.50695.0392.20-1.921,646-0.01%
2023/06/075.192.67693.5594.50-0.921,2280.00%
2023/06/068.491.58489.8591.504.420,5340.02%
2023/06/056.390.47390.2790.203.319,7830.02%
2023/06/02984.3615.285.9488.10-6.219,329-0.03%
2023/06/012.279.31179.0080.101.218,8240.01%
2023/05/31577.983.277.7379.601.818,5230.01%
2023/05/307.175.42775.1174.500.118,0510.00%
2023/05/29773.60773.5974.20017,6760.00%
2023/05/260.170.20370.7370.20-2.917,338-0.02%
2023/05/25172.6013.171.9771.50-12.117,169-0.07%
2023/05/24171.50171.9072.30016,9950.00%
2023/05/236.271.95572.2672.501.216,9840.01%
2023/05/223.272.18972.4971.90-5.816,771-0.03%
2023/05/197.470.2311.171.4970.00-3.716,387-0.02%
2023/05/1817.367.3212.167.9368.605.315,8630.03%
2023/05/178.163.2310.263.8566.30-2.115,491-0.01%
2023/05/168.461.29660.8860.802.414,7380.02%
2023/05/151060.317.360.6761.302.714,2730.02%
2023/05/12359.171357.8759.50-1013,911-0.07%
2023/05/11359.171357.8757.40-1013,424-0.07%
2023/05/10559.34459.2359.30113,1060.01%
2023/05/094.160.09558.8258.20-0.912,898-0.01%
2023/05/08559.40559.7060.10012,5950.00%
2023/05/051.259.010.159.1159.201.112,3700.01%
2023/05/041159.708.359.8060.002.712,1010.02%
2023/05/03157.700.157.7957.700.911,3010.01%
2023/05/02456.905.156.8258.50-1.110,980-0.01%
2023/04/2822.154.89355.1754.7019.110,4110.18%
2023/04/27253.70154.7053.8019,9900.01%
2023/04/265.254.29553.2453.200.29,7660.00%
2023/04/2533.155.921356.9053.2020.19,4720.21%
2023/04/24253.1000.0052.9028,6280.02%
2023/04/21854.811654.7453.50-88,485-0.09%
2023/04/20553.46453.3353.0017,7880.01%
2023/04/192053.37454.1854.00167,5250.21%
2023/04/18753.96854.4453.20-17,243-0.01%
2023/04/172353.66753.5154.40166,9150.23%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/1321.148.11648.5747.4515.15,9700.25%
2023/04/12348.052049.6550.00-175,529-0.31%
2023/04/11546.64115.246.1745.50-110.24,948-2.23% 大賣/鉅額交易
2023/04/1011745.11344.9345.251144,1712.73% 大買/鉅額交易
2023/04/072140.231740.8941.1543,9130.10%
2023/03/30139.0000.0039.0513,7420.03%
2023/03/281538.991638.7638.50-13,879-0.03%
2023/03/275.240.001039.8539.85-4.83,926-0.12%
2023/03/24039.0000.0038.8503,9010.00%
2023/03/23138.7500.0038.8513,8850.03%
2023/03/22239.28139.0039.3013,8780.03%
2023/03/21138.75138.5538.5503,9180.00%
2023/03/17238.9000.0038.9023,9350.05%
2023/03/162138.851538.8038.8063,9850.15%
2023/03/151640.001539.8039.8013,9210.03%
2023/03/14240.3000.0040.0023,9320.05%
2023/03/13340.00240.6040.6514,0040.02%
2023/03/081641.50141.6041.65153,9830.38%
2023/03/0700.00741.0041.00-74,050-0.17%
2023/03/061539.55840.2040.2073,9820.18%
2023/03/0100.00539.3139.35-53,944-0.13%
2023/02/23239.95439.9340.15-23,906-0.05%
2023/02/2200.00339.1739.45-33,860-0.08%
2023/02/21840.313339.8539.80-253,778-0.66%
2023/02/20539.37139.1539.3043,6200.11%
2023/02/17238.93139.3039.4013,5640.03%
2023/02/16338.22138.7038.8523,5010.06%
2023/02/15239.15938.3238.30-73,490-0.20%
2023/02/14636.7300.0037.0563,1350.19%
2023/02/13537.1200.0037.1553,1220.16%
2023/02/09235.6500.0035.6522,9980.07%
2023/02/08135.5500.0035.7012,9970.03%
2023/02/061635.7800.0035.40163,0340.53%
2023/02/02235.2000.0035.6023,0780.06%
2023/02/01435.0800.0035.0043,0510.13%
2023/01/131034.402534.1534.15-153,030-0.49%
2023/01/0500.00534.2534.20-53,187-0.16%
2022/12/2900.00033.5533.6503,3710.00%
2022/12/2200.00533.8033.55-53,843-0.13%
2022/12/20233.9000.0033.4524,1560.05%
2022/12/191035.1000.0034.80104,1020.24%
2022/12/15236.90137.0536.9014,0890.02%
2022/12/131136.4100.0036.25114,4210.25%
2022/12/091038.6000.0037.70104,4980.22%
2022/12/06136.9000.0036.8014,4650.02%
2022/12/0500.00137.6537.75-14,428-0.02%
2022/12/02437.28337.4037.2514,3350.02%
2022/11/2900.00136.7036.25-14,183-0.02%
2022/11/24136.3000.0036.3014,1520.02%
2022/11/2300.00735.8636.35-74,124-0.17%
2022/11/211535.681035.8535.8054,0980.12%
2022/11/18135.5000.0035.2014,1000.02%
2022/11/11136.00637.0336.05-54,036-0.12%
2022/11/08638.8500.0037.9563,9320.15%
2022/10/21135.9500.0036.1014,2930.02%
2022/10/18136.0000.0036.2514,5920.02%
2022/10/17135.9000.0036.4014,6170.02%
2022/10/1300.00436.9036.10-44,672-0.09%
2022/10/06238.7500.0038.8024,9180.04%
2022/10/05438.6500.0038.6044,9590.08%
2022/09/30438.582138.8438.30-174,996-0.34%
2022/09/29639.85640.4840.1004,9250.00%
2022/09/2800.001140.3640.30-114,745-0.23%
2022/09/27940.932239.8541.70-134,676-0.28%
2022/09/26339.3700.0039.5034,5000.07%
2022/09/23140.40141.0040.3004,5550.00%
2022/09/2200.00141.2541.40-14,608-0.02%
2022/09/1900.000.539.0039.05-0.54,655-0.01%
2022/09/161738.00237.9538.10154,8300.31%
2022/09/15237.9800.0037.8525,2290.04%
2022/09/14137.3500.0037.6015,3970.02%
2022/09/1300.00136.9536.80-15,710-0.02%
2022/09/12736.7000.0036.7575,9490.12%
2022/09/07235.1500.0035.2526,6800.03%
2022/09/06235.501535.6035.45-136,947-0.19%
2022/09/0500.00236.6036.25-26,993-0.03%
2022/08/3100.00835.6936.40-86,872-0.12%
2022/08/25335.6000.0035.6536,9680.04%
2022/08/24536.1000.0036.1056,9560.07%
2022/08/1700.00236.0536.30-27,115-0.03%
2022/08/1500.00236.1535.70-27,099-0.03%
2022/08/12136.70137.4035.9507,0510.00%
2022/08/11237.75438.1037.60-26,912-0.03%
2022/08/10238.7500.0038.7526,8400.03%
2022/08/09638.311237.9438.30-66,822-0.09%
2022/08/08237.7000.0037.9026,8430.03%
2022/08/0400.00237.3537.25-26,798-0.03%
2022/08/0200.00138.0038.05-16,709-0.01%
2022/07/28137.6000.0037.7016,5260.02%
2022/07/26237.78238.0037.7506,4530.00%
2022/07/251237.921037.9837.8026,2710.03%
2022/07/2200.00134.8535.10-16,095-0.02%
2022/07/19136.6000.0036.7015,9370.02%
2022/07/1800.00135.5036.10-15,799-0.02%
2022/07/151135.701235.8236.00-15,685-0.02%
2022/07/12135.00835.0435.00-75,345-0.13%
2022/07/11534.45534.7534.6505,2310.00%
2022/07/0600.00533.5633.50-55,062-0.10%
2022/07/0500.00233.9534.10-25,026-0.04%
2022/07/0400.003133.8933.85-314,972-0.62%
2022/07/01333.002033.7933.00-174,914-0.35%
2022/06/3000.00335.1835.25-34,766-0.06%
2022/06/29235.60235.7536.2004,6380.00%
2022/06/286.134.93434.6334.752.14,4440.05%
2022/06/27135.0000.0035.2514,3620.02%
2022/06/24935.661335.2835.65-44,121-0.10%
2022/06/2311.134.281834.5234.10-6.93,793-0.18%
2022/06/220.134.75834.6634.30-7.93,352-0.24%
2022/06/21835.77935.4935.15-13,126-0.03%
2022/06/208.233.991034.1133.90-1.82,735-0.07%
2022/06/17733.872533.8634.80-182,472-0.73%
2022/06/16834.01833.3633.6002,1460.00%
2022/06/15533.10732.7632.85-21,687-0.12%
2022/06/1400.001031.9032.00-101,409-0.71%
2022/06/0700.00130.7030.35-11,285-0.08%
2022/05/2600.001431.2930.80-141,052-1.33%
2022/05/25129.9000.0029.9019110.11%
2022/05/0900.00627.1527.20-6860-0.70%
2022/04/27127.3000.0027.6518880.11%
2022/02/1800.00328.9029.25-3708-0.42%
2022/02/17329.3000.0029.0536660.45%
2022/02/07126.9500.0027.2015650.18%
2022/01/2500.00526.6026.85-5554-0.90%
2022/01/0500.00127.3027.40-1534-0.19%
2021/12/3000.00327.0527.05-3522-0.57%
2021/12/0800.00026.5026.4005730.00%
2021/12/0600.00026.4526.3005680.00%
2021/11/30226.05226.5526.0505840.00%
2021/11/26226.5000.0026.5025950.34%
2021/11/19126.7000.0026.7016250.16%
2021/11/05026.7500.0026.7507400.00%
2021/11/04126.8000.0026.8017520.13%
2021/11/02026.8500.0026.6007890.00%
2021/10/21126.3000.0027.2018160.12%
2021/10/20126.4000.0026.6517760.13%
2021/08/24326.1500.0026.0531,2160.25%
2021/08/11127.4000.0027.4511,2920.08%
2021/08/06128.9000.0028.8011,4410.07%
2021/07/27128.8000.0028.7011,8700.05%
2021/07/231029.1500.0029.05101,9910.50%
2021/07/22228.9000.0028.8522,0580.10%
2021/07/20129.2000.0029.1512,2270.04%
2021/07/19529.5500.0029.8052,2450.22%
2021/07/14129.0000.0029.6012,4350.04%
2021/07/0700.00230.9530.50-22,662-0.08%
2021/07/01230.2000.0030.2022,6850.07%
2021/06/250.530.0000.0029.900.52,7900.02%
2021/06/2200.00129.5529.55-12,849-0.04%
2021/06/18129.3500.0029.5012,8920.03%
2021/06/0300.00329.0029.25-33,109-0.10%
2021/06/01328.1500.0028.3033,1070.10%
2021/05/31127.9000.0027.9513,1210.03%
2021/05/280.128.0500.0028.000.13,1240.00%
2021/05/260.128.2500.0028.150.13,1650.00%
2021/05/253.328.0700.0028.103.33,1690.11%
2021/05/1900.00527.5527.35-53,174-0.16%
2021/05/18527.0500.0027.1053,1710.16%
2021/05/1400.00328.3027.85-33,096-0.10%
2021/05/13226.1300.0026.2023,0460.07%
2021/05/1200.002526.4626.20-253,017-0.83%
2021/05/101330.2900.0030.20132,9090.45%
2021/04/2900.00232.2532.35-22,799-0.07%
2021/04/27433.30333.5533.5512,8630.03%
2021/04/21132.7000.0032.8012,9080.03%
2021/04/20132.5500.0032.3012,9840.03%
2021/04/19531.8000.0032.8053,3700.15%
2021/04/14130.9000.0030.8013,6390.03%
2021/04/13131.0000.0030.9513,7450.03%
2021/04/09031.45031.5030.7503,9280.00%
2021/04/0600.00130.8530.80-14,199-0.02%
2021/03/30131.90232.0031.75-14,221-0.02%
2021/03/18231.2000.0031.1024,5840.04%
2021/03/16230.7500.0030.9024,8390.04%
2021/03/151530.9700.0031.00155,0860.29%
2021/03/09230.8500.0030.8026,2490.03%
2021/03/0800.000.131.7031.15-0.16,7630.00%
2021/03/03131.150.231.7031.550.98,2550.01%
2021/02/262031.6000.0031.75208,5290.23%
2021/02/2400.003732.4032.25-378,764-0.42%
2021/02/2200.00132.3532.75-18,964-0.01%
2021/02/19231.8500.0032.0529,2250.02%
2021/02/0500.00331.9532.00-39,463-0.03%
2021/02/011031.1000.0031.10109,4660.11%
2021/01/2900.00231.4031.50-29,434-0.02%
2021/01/28532.2000.0032.4059,3860.05%
2021/01/201231.88632.7231.6569,1830.07%
2021/01/182033.39133.2033.65199,0160.21%
2021/01/151134.1300.0034.05118,9460.12%
2021/01/13136.95336.9336.50-28,726-0.02%
2021/01/12337.472038.2337.20-178,606-0.20%
2021/01/1100.00736.8937.15-78,148-0.09%
2021/01/081335.99234.9536.00117,9560.14%
2021/01/071034.50234.6534.6087,7630.10%
2021/01/05235.9000.0035.6027,5710.03%
2021/01/04236.63636.9336.60-47,495-0.05%
2020/12/3100.00534.8535.70-57,298-0.07%
2020/12/30234.6000.0034.6027,1320.03%
2020/12/2900.00235.1534.80-27,107-0.03%
2020/12/25334.42234.0034.0016,9290.01%
2020/12/24434.6800.0034.2046,8870.06%
2020/12/23433.69834.4034.40-46,831-0.06%
2020/12/22735.09233.6033.6056,7900.07%
2020/12/21534.77134.9034.7546,7150.06%
2020/12/1800.001034.2033.80-106,645-0.15%
2020/12/17133.9500.0033.9016,5910.02%
2020/12/15234.60233.9533.3506,4540.00%
2020/12/11635.9000.0033.9566,3200.09%
2020/12/0900.00634.5335.00-66,043-0.10%
2020/12/08533.35933.2833.45-45,787-0.07%
2020/12/07533.04233.2533.1035,6840.05%
2020/12/041732.78933.0332.7585,4960.15%
2020/12/031134.27334.9033.8085,1050.16%
2020/12/02437.80837.1837.50-44,553-0.09%
2020/12/011837.651438.3636.4044,0370.10%
2020/11/302136.80336.5337.05183,0130.60%
2020/11/27133.00632.7133.70-52,808-0.18%
2020/11/25229.88430.3330.10-22,501-0.08%
2020/11/24228.8000.0029.0022,2930.09%
2020/11/2300.001428.7329.30-142,224-0.63%
2020/11/20527.80527.8027.7002,0430.00%
2020/11/19228.2000.0028.0022,0050.10%
2020/11/181027.50227.6327.8081,9110.42%
2020/11/17225.280.625.7025.851.41,6730.09%
2020/11/16125.55525.5025.55-41,632-0.25%
2020/11/1100.001523.5123.80-151,572-0.95%
2020/10/28123.0000.0022.8511,8650.05%
2020/09/2800.00122.6022.60-11,953-0.05%
2020/09/2200.00123.6023.35-11,891-0.05%
2020/09/1000.00523.9023.70-51,850-0.27%
2020/09/0900.00223.3023.80-21,881-0.11%
2020/09/03224.0000.0023.9021,8310.11%
2020/09/0100.00724.0423.95-71,820-0.38%
2020/08/28124.4000.0024.1511,7580.06%
2020/08/24124.20124.5024.6001,7090.00%
2020/08/20223.68223.9323.2001,5870.00%
2020/08/1900.001523.7523.60-151,527-0.98%
2020/08/18123.3500.0023.4511,5110.07%
2020/08/17923.7700.0023.6591,4780.61%
2020/08/14523.04323.1523.1521,3920.14%
2020/08/13422.9300.0023.0541,3660.29%
2020/08/12922.7700.0022.7591,3420.67%
2020/08/11122.6500.0023.0011,3350.07%
2020/08/101822.8900.0023.20181,2781.41%
2020/08/07822.7200.0022.7081,2010.67%
2020/08/0600.001021.5821.70-101,103-0.91%
2020/07/2800.001220.4420.35-121,035-1.16%
2020/07/27420.6500.0020.6541,0310.39%
2020/07/242020.9300.0020.90201,0291.94%
2020/07/2200.00221.0020.90-21,018-0.20%
2020/07/21420.9000.0020.8541,0080.40%
2020/07/2000.003321.6721.65-33991-3.33%
2020/07/1700.004421.8021.65-44957-4.60%
2020/07/16221.9000.0021.8529480.21%
2020/07/15921.8700.0021.9099190.98%
2020/07/14521.7300.0021.7559040.55%
2020/07/13521.7700.0021.7059030.55%
2020/07/09521.6700.0021.6559030.55%
2020/07/08421.5100.0021.6049000.44%
2020/07/07821.6300.0021.6089060.88%
2020/07/03221.45221.4521.5008970.00%
2020/07/0200.00121.3021.50-1904-0.11%
2020/07/0100.00821.3621.25-8903-0.89%
2020/06/29621.1000.0021.1569130.66%
2020/06/22221.5500.0021.5529050.22%
2020/06/16921.87522.2522.0048970.45%
2020/06/1000.00221.8021.90-2979-0.20%
2020/06/0800.001221.3421.40-121,051-1.14%
2020/06/05121.0500.0021.1511,0360.10%
2020/05/28620.9300.0020.8061,0100.59%
2020/05/26220.6000.0020.6529910.20%
2020/05/2500.001420.4620.60-14986-1.42%
2020/05/1800.00220.1020.00-2968-0.21%
2020/05/14519.5500.0019.8059400.53%
2020/05/1200.000.319.9019.90-0.3938-0.03%
2020/05/1100.00220.0019.95-2936-0.21%
2020/05/08519.8000.0019.8059300.54%
2020/04/28119.4000.0019.4019540.10%
2020/04/22119.2000.0019.2019790.10%
2020/04/20119.6000.0019.6019580.10%
2020/04/172219.6500.0019.60229532.31%
2020/04/16119.4500.0019.5019490.11%
2020/03/20219.2000.0019.2029220.22%
2020/03/19319.40319.2019.2009120.00%
2020/03/1700.00620.0020.00-6821-0.73%
2020/03/1600.001720.2320.25-17779-2.18%
2020/03/1300.001119.7420.30-11752-1.46%
2020/03/1200.00220.4520.30-2707-0.28%
2020/03/1000.001520.4520.55-15655-2.29%
2020/03/0900.001020.6020.50-10656-1.52%
2020/03/06520.6200.0020.6056380.78%
2020/03/0300.00220.6520.65-2641-0.31%
2020/02/17520.6500.0020.6556900.72%
2020/02/11120.6000.0020.6517200.14%
2020/02/0600.001020.6020.75-10756-1.32%
2020/02/0300.00219.9520.20-2762-0.26%
2020/01/30920.5200.0020.2597391.22%
2020/01/17521.1500.0021.2057170.70%
2020/01/161021.2800.0021.30107171.39%
2020/01/1400.00421.2021.20-4783-0.51%
2020/01/0700.00121.1521.15-1886-0.11%
2019/12/24421.1000.0021.1548340.48%
2019/11/29221.2000.0021.0528970.22%
2019/11/26421.3000.0021.2549200.43%
2019/11/15221.3000.0021.1529210.22%
2019/11/1100.00122.2022.05-1868-0.12%
2019/11/0100.00121.8521.90-1834-0.12%
2019/10/31521.9500.0021.8558440.59%
2019/10/22122.3500.0022.0518560.12%
2019/10/03320.8000.0020.8039840.30%
2019/09/2500.00521.1021.20-51,088-0.46%
2019/09/0900.00220.8520.70-21,348-0.15%
2019/09/0400.00120.8020.80-11,364-0.07%
2019/08/30220.4000.0020.4521,3900.14%
2019/08/28320.5300.0020.5031,3890.22%
2019/08/2200.00320.8820.90-31,486-0.20%
2019/08/19220.6500.0020.7521,6690.12%
2019/08/1400.00420.7520.65-41,817-0.22%
2019/08/1300.00120.5520.55-11,830-0.05%
2019/08/1200.00120.5020.50-11,889-0.05%
2019/08/0700.00120.4520.40-12,072-0.05%
2019/08/0500.00120.5520.45-12,051-0.05%
2019/07/31120.8000.0020.9512,0430.05%
2019/07/2500.00321.0821.25-32,017-0.15%
2019/07/22221.4000.0021.2021,9800.10%
2019/07/1900.001121.6021.50-111,960-0.56%
2019/07/18222.6000.0022.5521,9240.10%
2019/07/171022.7500.0022.75101,8660.54%
2019/07/1200.00223.0022.85-21,818-0.11%
2019/07/11322.7700.0022.8031,8120.17%
2019/07/10823.14323.1023.0051,7970.28%
2019/07/0900.00523.0823.20-51,771-0.28%
2019/07/08222.8000.0022.8521,7320.12%
2019/07/0500.00822.9822.80-81,719-0.47%
2019/07/04322.7700.0022.7531,6960.18%
2019/07/03222.80223.0022.8001,6830.00%
2019/07/0200.00222.7522.75-21,645-0.12%
2019/07/01222.6000.0022.7521,6330.12%
2019/06/27222.80223.0022.8501,6110.00%
2019/06/26522.80422.9522.8011,6260.06%
2019/06/25422.8800.0022.7541,6190.25%
2019/06/2100.00222.4522.20-21,494-0.13%
2019/06/0400.00121.6521.65-11,300-0.08%
2019/05/3000.00221.5321.50-21,227-0.16%
2019/05/27322.1000.0022.3031,1030.27%
2019/05/23221.60221.7521.4501,0130.00%
2019/05/082019.9500.0020.00205523.62%
2019/04/1100.002020.1520.15-20504-3.96%
2019/04/011020.0500.0020.05104862.06%
2019/03/20320.1000.0020.1034220.71%
2019/03/18020.1500.0020.1504200.00%
2019/03/15020.4000.0020.3004180.00%
2019/03/14220.2000.0020.1024170.48%
2019/03/1200.003120.1520.15-31429-7.21%
2019/03/07520.1500.0020.1054651.07%
2019/03/05020.3000.0020.3504680.00%
2019/02/20219.90219.9820.0004390.00%
2018/12/061020.061020.0020.0006990.00%
2018/12/05720.36720.3820.3507070.00%
2018/12/04120.40120.5520.6007100.00%
2018/11/27219.58419.6919.65-2690-0.29%
2018/11/150.119.6000.0019.550.16900.01%
2018/11/06219.38219.5019.5006830.00%
2018/11/05319.52319.5519.5506790.00%
2018/10/25219.4500.0019.5026680.30%
2018/10/23319.6000.0019.8036400.47%
2018/10/19319.70419.7520.00-1610-0.16%
2018/10/17719.918520.0119.95-78597-13.05%
2018/10/16320.024120.0620.00-38598-6.35%
2018/10/084.320.4000.0020.504.35500.78%
2018/09/2100.00220.6020.75-2590-0.34%
2018/09/12320.5500.0020.6037230.41%
2018/09/11420.3600.0020.6047310.55%
2018/09/1000.00520.5520.55-5725-0.69%
2018/09/0600.00120.6520.65-1752-0.13%
2018/09/05220.6500.0020.7027580.26%
2018/08/1700.00120.7020.65-11,145-0.09%
2018/08/15320.7700.0020.5531,1530.26%
2018/08/141520.8900.0020.95151,1401.31%
2018/08/13220.83220.8020.8001,1510.00%
2018/08/0800.00121.1021.10-11,160-0.09%
2018/07/2700.00121.0521.05-11,209-0.08%
2018/07/05121.4000.0021.4511,5480.06%
2018/07/03121.5000.0021.5011,5800.06%
2018/06/27122.2000.0022.1011,6170.06%
2018/06/2600.00121.4521.45-11,551-0.06%
2018/06/04121.9000.0021.9011,7020.06%
2018/06/0100.00522.7022.30-51,671-0.30%
2018/05/30221.70221.7021.7001,4920.00%
2018/05/28021.0500.0021.1501,4220.00%
2018/05/23520.93520.9020.9001,4350.00%
2018/05/22120.95121.1021.1001,4310.00%
2018/05/18121.00121.1521.0501,4440.00%
2018/05/102020.9500.0020.95201,6201.23%
2018/05/07120.90120.8520.8501,6480.00%
2018/05/04220.85221.0021.0001,6450.00%
2018/04/30221.1000.0021.2021,6400.12%
2018/04/202321.2400.0021.10231,6681.38%
2018/04/183021.2500.0021.20301,6681.80%
2018/04/133021.6500.0021.65301,6661.80%
2018/04/123022.2000.0022.00301,6861.78%
2018/04/1000.009223.5022.40-921,658-5.55%
2018/03/271221.1000.0021.25121,4340.84%
2018/03/2300.00221.6321.70-21,358-0.15%
2018/03/2100.00121.1521.15-11,309-0.08%
2018/03/1200.003521.6021.60-351,328-2.63%
2018/03/07321.1000.0021.1031,2540.24%
2018/02/23220.9500.0020.9521,2440.16%
2018/02/2200.00120.8520.80-11,243-0.08%
2018/02/21120.75121.0020.8001,2620.00%
2018/02/08220.78321.0020.70-11,259-0.08%
2018/02/06120.3500.0020.5011,2350.08%
2018/02/05121.05121.0021.0001,1540.00%
2018/02/0100.00121.0521.05-11,241-0.08%
2018/01/258021.1500.0021.10801,2436.43%
2018/01/09121.4000.0021.4511,7080.06%
2018/01/0800.00221.6521.55-21,723-0.12%
2018/01/03121.40121.4021.3501,6850.00%
2018/01/02221.78121.8021.8011,6850.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章