台船 (2208)-元富-信義券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.00
漲跌
▲0.40
漲幅
+2.41%
成交量
2,184張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.50	0	0.00	16.60	1	3,131	0.03%
2024/11/20	1	16.85	0	0.00	16.70	1	3,147	0.03%
2024/11/11	0	0.00	47	17.85	17.75	-47	3,830	-1.23%
2024/11/07	1	17.85	9	17.88	17.90	-8	3,805	-0.21%
2024/11/04	10	17.65	0	0.00	17.55	10	3,836	0.26%
2024/10/30	0	17.40	0	0.00	17.25	0	3,911	0.00%
2024/10/29	0	17.45	0	0.00	17.35	0	3,923	0.00%
2024/10/28	0	0.00	1.2	17.93	17.60	-1.2	3,923	-0.03%
2024/10/18	1	17.30	0	0.00	17.25	1	4,030	0.02%
2024/10/17	0	0.00	80	17.38	17.35	-80	4,056	-1.97%
2024/10/11	10	17.55	0	0.00	17.55	10	4,117	0.24%
2024/10/07	0	0.00	4	18.45	18.20	-4	4,161	-0.10%
2024/10/04	10	17.75	6	18.29	18.25	4	4,159	0.10%
2024/09/25	0.2	17.50	0	0.00	17.50	0.2	4,074	0.01%
2024/09/18	20	17.30	0	0.00	17.25	20	4,232	0.47%
2024/09/13	1	17.20	0	0.00	17.30	1	4,337	0.02%
2024/09/10	0	0.00	1	17.60	17.45	-1	4,386	-0.02%
2024/09/09	1	17.40	0	0.00	17.40	1	4,393	0.02%
2024/09/04	2	17.35	0	0.00	17.35	2	4,434	0.05%
2024/09/02	0	0.00	30	18.50	18.20	-30	4,405	-0.68%
2024/08/29	0	0.00	10	18.70	18.70	-10	4,365	-0.23%
2024/08/27	5	18.97	10	19.50	19.05	-5	4,297	-0.12%
2024/08/26	0	0.00	30	19.10	18.95	-30	4,096	-0.73%
2024/08/23	22	18.61	19	18.74	18.60	3	3,845	0.08%
2024/08/22	3	17.70	0	0.00	18.15	3	3,575	0.08%
2024/08/21	10	17.40	0	0.00	17.55	10	3,525	0.28%
2024/08/20	3	17.70	0	0.00	17.60	3	3,536	0.08%
2024/08/19	1	17.45	0	0.00	17.60	1	3,551	0.03%
2024/08/16	4	17.84	4	17.63	17.45	0	3,549	0.00%
2024/08/15	35	18.01	6	17.90	17.85	29	3,532	0.82%
2024/08/14	15	18.43	11	18.27	18.20	4	3,526	0.11%
2024/08/13	177	18.18	31	18.07	18.00	146	3,294	4.43%	大買/鉅額交易
2024/08/12	5	17.15	6	17.10	17.10	-1	2,970	-0.03%
2024/08/07	0	0.00	2	16.20	16.25	-2	3,155	-0.06%
2024/08/05	0	15.75	0	0.00	15.40	0	3,148	0.00%
2024/08/02	10.1	16.90	0	0.00	16.85	10.1	3,079	0.33%
2024/08/01	0.1	17.15	0	0.00	17.20	0.1	3,081	0.00%
2024/07/29	5	16.70	0	0.00	16.70	5	3,075	0.16%
2024/07/26	0	0.00	0	16.90	16.80	0	3,055	0.00%
2024/07/19	0	17.40	0	0.00	17.20	0	3,079	0.00%
2024/07/18	1	17.55	1	17.40	17.40	0	3,063	0.00%
2024/07/17	0	0.00	40	17.40	17.35	-40	3,052	-1.31%
2024/07/16	0	0.00	1	17.45	17.30	-1	3,082	-0.03%
2024/07/15	0	17.50	0	0.00	17.35	0	3,134	0.00%
2024/07/12	0	0.00	1	17.40	17.40	-1	3,134	-0.03%
2024/07/11	0	0.00	1	17.45	17.45	-1	3,151	-0.03%
2024/07/10	0	0.00	10	17.45	17.50	-10	3,235	-0.31%
2024/07/09	0	0.00	2.2	17.46	17.50	-2.2	3,393	-0.06%
2024/07/08	0	17.85	4	17.78	17.70	-4	3,386	-0.12%
2024/07/04	3	17.75	0	0.00	17.70	3	3,707	0.08%
2024/07/03	0	0.00	15	17.65	17.60	-15	3,758	-0.40%
2024/06/28	5	17.80	0	0.00	17.80	5	3,826	0.13%
2024/06/26	5.1	17.60	0	0.00	17.45	5.1	3,784	0.13%
2024/06/24	3	17.80	3	17.80	17.75	0	3,893	0.00%
2024/06/19	3	17.55	0	0.00	17.40	3	4,047	0.07%
2024/06/13	10	17.45	10	17.45	17.45	0	4,840	0.00%
2024/06/07	1	17.80	0	0.00	17.95	1	4,818	0.02%
2024/06/06	10	17.85	13	17.70	17.70	-3	4,818	-0.06%
2024/06/05	1	17.80	0	0.00	17.80	1	4,791	0.02%
2024/06/03	0	0.00	3	18.00	18.05	-3	4,832	-0.06%
2024/05/31	10	17.95	5	18.10	18.10	5	4,852	0.10%
2024/05/29	5	18.18	0	0.00	18.10	5	4,836	0.10%
2024/05/28	9	18.23	7	18.16	18.30	2	4,831	0.04%
2024/05/24	2.1	18.10	0	0.00	18.05	2.1	4,881	0.04%
2024/05/23	16	18.17	0	0.00	18.20	16	4,904	0.33%
2024/05/22	9	18.24	0	0.00	18.25	9	4,966	0.18%
2024/05/21	5	18.28	0	0.00	18.30	5	5,104	0.10%
2024/05/20	0	0.00	200	18.81	18.65	-200	5,106	-3.92%	大賣/鉅額交易
2024/05/17	1	18.80	0	0.00	18.75	1	5,150	0.02%
2024/05/15	7	19.00	38	19.12	18.80	-31	5,208	-0.60%
2024/05/14	6	18.55	26	18.61	18.60	-20	5,105	-0.39%
2024/05/10	1	18.15	0	0.00	18.25	1	5,090	0.02%
2024/05/08	1	18.00	0	0.00	18.00	1	5,067	0.02%
2024/05/06	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/04/22	4	18.73	0	0.00	18.45	4	5,500	0.07%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/17	10	18.85	0	0.00	19.00	10	6,202	0.16%
2024/04/16	3	19.15	3	18.90	18.85	0	6,218	0.00%
2024/04/12	1	19.10	0	0.00	19.05	1	6,116	0.02%
2024/04/11	2	19.23	0	0.00	19.15	2	6,134	0.03%
2024/04/10	10	19.50	17	19.52	19.50	-7	6,071	-0.12%
2024/04/02	1	18.75	0	0.00	18.70	1	5,767	0.02%
2024/03/27	8	19.27	5	19.10	19.10	3	5,696	0.05%
2024/03/25	1	19.10	10	19.10	19.10	-9	5,481	-0.16%
2024/03/22	10	19.30	2	19.20	19.05	8	5,430	0.15%
2024/03/21	2	18.80	1	18.80	18.90	1	5,313	0.02%
2024/03/20	1	18.80	0	0.00	18.75	1	5,245	0.02%
2024/03/19	6	19.06	6	19.21	19.25	0	5,153	0.00%
2024/03/18	11	18.51	29	18.40	18.60	-18	4,770	-0.38%
2024/03/14	10	17.60	1	17.60	17.60	9	4,455	0.20%
2024/03/13	0	0.00	1	17.65	17.65	-1	4,453	-0.02%
2024/03/11	3	17.70	2	17.75	17.75	1	4,398	0.02%
2024/03/08	13	17.69	8	17.63	17.55	5	4,380	0.11%
2024/03/07	1	17.80	0	0.00	17.75	1	4,387	0.02%
2024/03/05	0	0.00	5	17.95	17.95	-5	4,295	-0.12%
2024/03/04	0	0.00	1	18.05	18.00	-1	4,260	-0.02%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/29	18	18.31	12	18.32	18.35	6	4,228	0.14%
2024/02/27	15.1	18.10	25	18.24	18.05	-9.9	4,145	-0.24%
2024/02/26	0	18.10	0	0.00	18.05	0	4,100	0.00%
2024/02/23	10	18.00	13	18.02	17.95	-3	4,062	-0.07%
2024/02/22	28	18.16	18	18.31	18.20	10	3,970	0.25%
2024/02/21	10	17.90	0	0.00	17.90	10	3,829	0.26%
2024/02/20	0.1	18.10	8	18.00	18.00	-7.9	3,776	-0.21%
2024/02/05	13	17.72	2	17.75	17.90	11	3,542	0.31%
2024/02/02	50	18.12	0	0.00	18.05	50	3,471	1.44%
2024/02/01	5	18.05	6	18.24	18.25	-1	3,441	-0.03%
2024/01/31	85	18.10	5	18.05	18.05	80	3,425	2.34%
2024/01/30	75	18.28	5	18.20	18.20	70	3,396	2.06%
2024/01/26	0	18.65	0	0.00	18.40	0	3,340	0.00%
2024/01/25	0	0.00	5	18.55	18.55	-5	3,323	-0.15%
2024/01/24	2	18.45	7	18.60	18.60	-5	3,298	-0.15%
2024/01/23	10	18.35	15	18.38	18.45	-5	3,225	-0.15%
2024/01/22	5	18.30	0	0.00	18.10	5	3,130	0.16%
2024/01/19	11	18.20	5	17.95	17.95	6	3,079	0.19%
2024/01/18	10	18.05	0	0.00	18.00	10	3,017	0.33%
2024/01/17	17	18.34	1	18.40	18.15	16	2,941	0.54%
2024/01/16	11	18.57	10	18.55	18.55	1	2,832	0.04%
2024/01/15	4	19.18	4	19.13	19.05	0	2,728	0.00%
2024/01/12	8.9	18.97	14	18.94	18.90	-5.1	2,509	-0.20%
2024/01/11	5	20.10	0	0.00	20.00	5	1,927	0.26%
2024/01/10	5.4	20.52	5	20.10	20.10	0.4	1,888	0.02%
2024/01/09	1	20.55	0	0.00	20.45	1	1,843	0.05%
2024/01/08	10	21.00	0	0.00	20.90	10	1,802	0.55%
2024/01/05	5	20.55	0	0.00	20.50	5	1,685	0.30%
2024/01/04	0	0.00	7	20.00	20.00	-7	1,663	-0.42%
2023/12/29	1.7	20.27	1	20.30	20.30	0.7	1,680	0.04%
2023/12/28	0	0.00	1	20.30	20.25	-1	1,655	-0.06%
2023/12/14	0	0.00	2	21.55	21.80	-2	2,178	-0.09%
2023/12/13	2	21.40	0	0.00	21.35	2	2,153	0.09%
2023/12/07	2	21.65	1	21.85	21.55	1	2,203	0.05%
2023/12/06	1	21.85	0	0.00	21.65	1	2,223	0.04%
2023/12/05	22	22.45	20	21.92	22.05	2	2,238	0.09%
2023/12/04	0	0.00	1	22.25	22.20	-1	2,227	-0.04%
2023/11/29	1	21.80	5	21.80	21.80	-4	2,313	-0.17%
2023/11/27	0	0.00	1	22.00	21.60	-1	2,333	-0.04%
2023/11/24	9	21.56	0	0.00	21.60	9	2,324	0.39%
2023/11/17	0	0.00	10	20.76	20.80	-10	2,450	-0.41%
2023/10/31	0	0.00	5	20.15	20.15	-5	2,765	-0.18%
2023/10/23	1	20.30	0	0.00	20.25	1	2,906	0.03%
2023/10/17	0	0.00	5	20.90	20.85	-5	2,985	-0.17%
2023/10/16	4	21.19	0	0.00	21.10	4	3,010	0.13%
2023/10/13	7	21.31	0	0.00	21.45	7	3,056	0.23%
2023/10/02	3	22.67	0	0.00	22.25	3	3,115	0.10%
2023/09/28	8	23.22	5	23.15	22.85	3	3,073	0.10%
2023/09/26	1	23.45	0	0.00	23.40	1	3,072	0.03%
2023/09/25	5	24.35	0	0.00	23.90	5	3,099	0.16%
2023/09/22	5	23.90	5	24.20	24.20	0	3,274	0.00%
2023/09/21	2	23.90	0	0.00	23.65	2	3,276	0.06%
2023/09/20	2	24.65	15	24.65	24.65	-13	3,243	-0.40%
2023/09/15	10	24.25	0	0.00	23.45	10	2,945	0.34%
2023/09/14	0	0.00	10	23.75	23.75	-10	2,933	-0.34%
2023/09/11	5	24.35	0	0.00	23.90	5	3,042	0.16%
2023/09/05	10	24.05	3	24.15	23.85	7	3,155	0.22%
2023/09/04	0	0.00	16	23.73	23.75	-16	3,151	-0.51%
2023/09/01	0	0.00	1	23.35	23.20	-1	3,130	-0.03%
2023/08/31	5	23.00	0	0.00	23.20	5	3,160	0.16%
2023/08/28	5	23.25	1	23.25	22.65	4	3,299	0.12%
2023/08/25	0	0.00	1	23.25	22.70	-1	3,321	-0.03%
2023/08/24	6	22.65	12	22.87	22.90	-6	3,332	-0.18%
2023/08/23	3	21.70	17	22.14	22.20	-14	3,301	-0.42%
2023/08/22	5	21.64	0	0.00	21.30	5	3,362	0.15%
2023/08/18	0	21.80	6	21.53	21.45	-6	3,513	-0.17%
2023/08/17	7	20.63	5	21.20	21.20	2	3,639	0.05%
2023/08/14	1	21.25	0	0.00	21.30	1	3,929	0.03%
2023/08/11	5	22.00	10	21.85	21.85	-5	3,992	-0.13%
2023/08/10	6	21.23	5	22.40	21.65	1	4,061	0.02%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/25	6	23.34	0	0.00	23.10	6	5,132	0.12%
2023/07/20	0	0.00	15	23.53	23.60	-15	5,619	-0.27%
2023/07/18	3	23.30	0	0.00	23.20	3	6,021	0.05%
2023/07/17	2	23.38	0	0.00	23.70	2	6,255	0.03%
2023/07/14	5	23.71	0	0.00	23.70	5	6,647	0.08%
2023/07/13	1	23.95	0	0.00	23.90	1	7,371	0.01%
2023/07/12	3	24.75	0	0.00	24.10	3	8,602	0.03%
2023/07/10	1	23.95	2	24.05	24.00	-1	11,545	-0.01%
2023/07/07	2	24.43	0	0.00	24.15	2	12,009	0.02%
2023/07/06	0	0.00	3	24.73	24.50	-3	12,275	-0.02%
2023/07/05	3	24.88	1	24.80	24.70	2	12,664	0.02%
2023/07/04	8	25.18	1	25.40	24.95	7	12,964	0.05%
2023/07/03	3	25.05	2	24.83	24.95	1	13,434	0.01%
2023/06/30	7	25.04	11	25.07	24.75	-4	13,414	-0.03%
2023/06/29	3	24.60	5	24.75	24.75	-2	13,260	-0.02%
2023/06/28	3	24.30	5	24.35	24.35	-2	13,288	-0.02%
2023/06/21	0	0.00	1	24.30	24.35	-1	13,543	-0.01%
2023/06/20	1	24.35	3	24.47	24.30	-2	13,572	-0.01%
2023/06/19	4	24.75	8	24.58	24.65	-4	13,584	-0.03%
2023/06/16	3	24.18	1	24.05	24.25	2	13,523	0.01%
2023/06/15	4	23.94	0	0.00	24.00	4	13,496	0.03%
2023/06/14	1	23.75	0	0.00	23.80	1	13,495	0.01%
2023/06/13	9	23.97	1	24.35	24.00	8	13,476	0.06%
2023/06/12	1	24.85	1	24.35	24.40	0	13,450	0.00%
2023/06/09	1	24.90	0	0.00	24.85	1	13,444	0.01%
2023/06/08	0	0.00	1	25.40	25.00	-1	13,524	-0.01%
2023/06/07	4	25.24	0	0.00	25.00	4	13,615	0.03%
2023/06/06	2	25.00	0	0.00	25.00	2	13,710	0.01%
2023/06/05	6	25.28	7	25.22	25.25	-1	13,754	-0.01%
2023/05/30	1	24.30	0	0.00	24.20	1	13,743	0.01%
2023/05/29	3	24.60	0	0.00	24.45	3	13,846	0.02%
2023/05/26	3	24.50	8	24.19	24.15	-5	14,024	-0.04%
2023/05/25	7	25.24	2	25.15	25.00	5	14,202	0.04%
2023/05/24	5	25.53	4	25.48	25.50	1	14,532	0.01%
2023/05/23	9	25.13	15	25.05	25.20	-6	14,960	-0.04%
2023/05/22	21	25.55	13	25.62	25.75	8	15,172	0.05%
2023/05/19	1	24.75	0	0.00	24.40	1	15,107	0.01%
2023/05/18	5	24.69	0	0.00	24.55	5	15,087	0.03%
2023/05/17	5	24.48	3	24.50	24.50	2	15,114	0.01%
2023/05/16	3	24.10	2	24.30	24.20	1	15,064	0.01%
2023/05/15	13	24.03	10	24.35	24.40	3	15,050	0.02%
2023/05/12	0	0.00	4	23.20	23.45	-4	14,986	-0.03%
2023/05/11	0	0.00	4	23.20	23.30	-4	15,004	-0.03%
2023/05/10	6	24.08	3	24.00	24.00	3	14,860	0.02%
2023/05/09	2	24.00	0	0.00	24.00	2	14,813	0.01%
2023/05/08	1	24.60	0	0.00	24.60	1	14,767	0.01%
2023/05/05	2	24.63	10	24.50	24.45	-8	14,788	-0.05%
2023/05/04	2	25.00	2	24.95	24.95	0	14,725	0.00%
2023/05/02	7	26.51	2	26.03	26.00	5	14,519	0.03%
2023/04/28	7	26.11	5	26.04	25.95	2	14,388	0.01%
2023/04/27	8	25.86	6	25.94	25.80	2	14,204	0.01%
2023/04/26	6	25.58	6	25.58	25.60	0	14,028	0.00%
2023/04/25	2	26.20	4	26.25	25.80	-2	13,919	-0.01%
2023/04/24	4	26.30	2	26.18	26.20	2	13,643	0.01%
2023/04/21	6	25.67	2.1	25.52	25.90	4	13,517	0.03%
2023/04/20	5	26.44	5	26.03	26.00	0	13,184	0.00%
2023/04/19	7	26.83	1	26.30	26.35	6	12,924	0.05%
2023/04/18	7	27.21	5	27.03	27.30	2	12,499	0.02%
2023/04/17	11.1	27.33	12	27.78	28.00	-1	11,720	-0.01%
2023/04/14	30	26.75	18	26.54	26.45	12	10,447	0.11%
2023/04/13	33	25.41	89	26.04	26.85	-56	8,708	-0.64%
2023/04/12	6	24.21	11	24.39	24.45	-5	7,450	-0.07%
2023/04/11	49	23.69	2	24.00	23.60	47	6,981	0.67%
2023/04/10	7	23.86	13	24.01	24.05	-6	6,724	-0.09%
2023/04/07	0	0.00	1	22.90	22.80	-1	6,381	-0.02%
2023/04/06	39	24.17	33	24.20	23.75	6	6,051	0.10%
2023/03/29	5	23.85	1	23.25	23.40	4	5,514	0.07%
2023/03/28	5	23.68	0	0.00	23.45	5	5,472	0.09%
2023/03/27	5	23.46	8	23.59	23.50	-3	5,380	-0.06%
2023/03/24	0	22.40	0	0.00	22.75	0	5,266	0.00%
2023/03/22	0	0.00	3	22.25	22.25	-3	5,405	-0.06%
2023/03/21	0	0.00	1	22.00	22.00	-1	5,397	-0.02%
2023/03/20	3	21.90	0	0.00	21.70	3	5,399	0.06%
2023/03/17	5	21.45	5	21.65	21.65	0	5,452	0.00%
2023/03/16	0	0.00	9	21.10	21.05	-9	5,439	-0.17%
2023/03/15	3	21.85	0	0.00	21.40	3	5,440	0.06%
2023/03/14	0	0.00	0	21.70	21.55	0	5,476	0.00%
2023/03/13	5	21.88	5	21.86	21.85	0	5,537	0.00%
2023/03/10	1	23.20	0	0.00	22.55	1	5,579	0.02%
2023/03/09	7	23.66	67	23.55	23.55	-60	5,546	-1.08%
2023/03/08	4	23.21	5	23.20	23.20	-1	5,953	-0.02%
2023/03/07	30	22.98	11	22.95	22.90	19	6,051	0.31%
2023/03/06	34	22.96	36	23.01	23.05	-2	6,032	-0.03%
2023/03/03	0	0.00	11	23.00	22.90	-11	6,013	-0.18%
2023/03/02	3	23.02	5	23.15	23.05	-2	6,033	-0.03%
2023/03/01	3	23.15	6	22.81	22.80	-3	6,074	-0.05%
2023/02/24	11	23.57	0	0.00	23.55	11	5,998	0.18%
2023/02/23	15	24.38	6	24.52	24.05	9	5,785	0.16%
2023/02/22	41	23.85	0	0.00	24.20	41	5,503	0.74%
2023/02/21	19	23.64	12	23.88	23.90	7	5,138	0.14%
2023/02/20	20	22.44	6	22.75	23.25	14	4,657	0.30%
2023/02/17	16	21.44	22	21.60	21.50	-6	4,327	-0.14%
2023/02/16	5	21.15	0	0.00	20.85	5	4,204	0.12%
2023/02/14	1	20.70	0	0.00	20.65	1	4,317	0.02%
2023/02/13	0	0.00	3	21.00	21.00	-3	4,358	-0.07%
2023/02/10	8	20.70	0	0.00	20.65	8	4,522	0.18%
2023/02/09	2	20.38	2	20.55	20.50	0	4,544	0.00%
2023/02/08	2	20.30	2	20.35	20.25	0	4,555	0.00%
2023/02/06	9	20.67	4	20.53	20.20	5	4,508	0.11%
2023/02/03	4	20.35	3	20.55	20.45	1	4,443	0.02%
2023/02/02	13	20.09	0	0.00	20.10	13	4,350	0.30%
2023/02/01	0	0.00	10	19.80	19.85	-10	4,275	-0.23%
2023/01/31	0	0.00	6	19.38	19.35	-6	4,223	-0.14%
2023/01/17	3	18.65	0	0.00	18.45	3	4,137	0.07%
2023/01/13	2	18.65	0	0.00	18.45	2	4,135	0.05%
2023/01/11	0	0.00	5	18.85	18.90	-5	4,133	-0.12%
2023/01/10	3	18.90	0	0.00	18.65	3	4,124	0.07%
2023/01/09	1	18.50	0	0.00	18.70	1	4,119	0.02%
2022/12/22	10	19.80	0	0.00	19.60	10	3,959	0.25%
2022/12/15	17	20.48	15	20.68	20.30	2	3,799	0.05%
2022/12/08	0	0.00	1	19.75	19.65	-1	3,437	-0.03%
2022/12/05	1	20.45	0	0.00	19.90	1	3,272	0.03%
2022/12/02	5	19.85	5	19.52	19.95	0	3,171	0.00%
2022/12/01	5	19.95	5	19.80	19.55	0	3,017	0.00%
2022/11/30	11	20.28	2	20.23	19.90	9	2,906	0.31%
2022/11/22	5	17.75	5	18.05	18.25	0	1,937	0.00%
2022/11/10	0	0.00	5	19.35	18.95	-5	1,586	-0.32%
2022/11/09	0	0.00	2	18.60	18.65	-2	1,411	-0.14%
2022/11/08	5	18.85	0	0.00	18.50	5	1,331	0.38%
2022/11/01	0	0.00	5	15.10	15.10	-5	904	-0.55%
2022/10/26	5	14.85	0	0.00	14.80	5	986	0.51%
2022/10/25	0	0.00	5	14.85	14.75	-5	977	-0.51%
2022/10/24	0	0.00	3	15.25	15.00	-3	968	-0.31%
2022/10/19	0	0.00	5	15.00	15.00	-5	937	-0.53%
2022/10/14	0	0.00	2	15.00	15.00	-2	941	-0.21%
2022/10/13	2	14.50	74	14.95	14.55	-72	936	-7.69%
2022/10/12	5	15.45	0	0.00	15.40	5	912	0.55%
2022/10/04	0	16.35	0	0.00	16.35	0	920	0.00%
2022/10/03	3	15.90	0	0.00	16.00	3	917	0.33%
2022/09/28	4	15.90	0	0.00	15.90	4	902	0.44%
2022/09/22	2	17.40	0	0.00	17.50	2	877	0.23%
2022/09/19	0	17.85	0	0.00	17.55	0	883	0.00%
2022/09/12	0	0.00	20	18.20	18.25	-20	963	-2.08%
2022/09/07	0	0.00	3	18.10	17.85	-3	994	-0.30%
2022/09/06	5	18.25	43	17.93	17.95	-38	1,004	-3.78%
2022/09/05	2	18.00	1	18.00	18.00	1	1,032	0.10%
2022/09/02	0	0.00	2	18.20	18.20	-2	1,061	-0.19%
2022/08/24	0	0.00	3	18.60	18.60	-3	1,065	-0.28%
2022/08/23	5	18.40	0	0.00	18.30	5	1,057	0.47%
2022/08/22	0	18.50	0	0.00	18.35	0	1,061	0.00%
2022/08/12	0	0.00	5	18.70	18.70	-5	1,096	-0.46%
2022/08/11	0	0.00	2	18.40	18.45	-2	1,090	-0.18%
2022/08/10	5	18.40	0	0.00	18.35	5	1,107	0.45%
2022/08/09	5	18.30	5	18.40	18.40	0	1,114	0.00%
2022/07/21	0	0.00	5	18.60	18.60	-5	1,434	-0.35%
2022/07/15	5	18.25	0	0.00	17.90	5	1,509	0.33%
2022/07/05	5	17.55	5	17.75	17.80	0	1,635	0.00%
2022/06/23	5	17.90	5	17.70	17.70	0	1,672	0.00%
2022/06/15	5	18.85	5	18.75	18.75	0	1,680	0.00%
2022/06/10	5	19.35	5	19.35	19.35	0	1,689	0.00%
2022/06/08	5	19.50	5	19.45	19.45	0	1,724	0.00%
2022/06/07	0	0.00	1	19.50	19.50	-1	1,780	-0.06%
2022/06/02	0	0.00	3	19.60	19.70	-3	1,925	-0.16%
2022/06/01	5	19.70	6	19.70	19.70	-1	1,954	-0.05%
2022/05/25	10	19.50	5	19.35	19.35	5	2,045	0.24%
2022/05/24	3	19.20	1	19.50	19.10	2	2,067	0.10%
2022/05/23	10	19.45	10	19.30	19.30	0	2,072	0.00%
2022/05/13	6	18.94	5	18.95	18.95	1	2,187	0.05%
2022/05/12	8	19.03	0	0.00	18.85	8	2,163	0.37%
2022/05/11	10	19.75	0	0.00	19.70	10	2,092	0.48%
2022/05/10	5	19.75	5	19.95	20.20	0	2,059	0.00%
2022/05/09	5	20.00	7	19.95	20.05	-2	2,042	-0.10%
2022/05/06	0	0.00	3	20.30	20.30	-3	2,029	-0.15%
2022/05/04	5	20.70	0	0.00	20.70	5	2,018	0.25%
2022/05/03	5	21.00	0	0.00	20.75	5	2,035	0.25%
2022/04/28	5	21.50	0	0.00	20.95	5	2,057	0.24%
2022/04/27	5	21.55	5	21.35	21.35	0	2,025	0.00%
2022/04/25	0	0.00	0.1	21.25	21.10	-0.1	1,912	-0.01%
2022/04/20	0.1	21.85	0	0.00	21.60	0.1	1,954	0.01%
2022/04/13	5	20.65	5	20.80	20.80	0	1,905	0.00%
2022/03/31	5	21.20	5	21.15	21.15	0	2,011	0.00%
2022/03/25	1	21.20	0	0.00	21.30	1	1,995	0.05%
2022/03/23	0	0.00	1	22.00	21.75	-1	1,997	-0.05%
2022/03/22	5	22.15	5	22.05	22.05	0	1,990	0.00%
2022/03/15	5	21.60	7	21.08	21.10	-2	2,013	-0.10%
2022/03/10	6	22.31	3	22.00	22.00	3	2,011	0.15%
2022/03/09	5	21.65	5	22.15	22.10	0	1,963	0.00%
2022/02/18	10	21.65	5	21.75	21.75	5	1,886	0.27%
2022/02/16	5	21.25	5	21.25	21.25	0	1,830	0.00%
2022/02/15	5	21.00	5	20.85	20.85	0	1,835	0.00%
2022/02/14	5	21.00	5	20.85	20.85	0	1,861	0.00%
2022/02/09	0	0.00	1	21.25	21.25	-1	1,930	-0.05%
2022/02/07	5	20.25	5	20.80	20.90	0	1,982	0.00%
2022/01/26	5	20.05	5	20.00	20.00	0	2,106	0.00%
2022/01/24	0	0.00	3	20.15	20.15	-3	2,129	-0.14%
2022/01/19	5	21.00	5	20.80	20.80	0	2,137	0.00%
2022/01/18	7	21.11	5	20.90	20.90	2	2,143	0.09%
2022/01/07	5	22.15	8	21.80	21.80	-3	2,172	-0.14%
2022/01/06	5	22.10	5	22.05	22.05	0	2,167	0.00%
2022/01/05	7	22.16	7	21.99	21.90	0	2,176	0.00%
2022/01/04	6	22.05	0	0.00	22.20	6	2,212	0.27%
2022/01/03	12	22.20	19	22.10	22.15	-7	2,192	-0.32%
2021/12/30	10	21.93	2.3	21.96	21.95	7.7	2,198	0.35%
2021/12/29	5	21.90	5	21.85	21.85	0	2,209	0.00%
2021/12/28	5	21.55	5	21.55	21.55	0	2,205	0.00%
2021/12/27	0	0.00	3	21.35	21.40	-3	2,301	-0.13%
2021/12/23	5	21.55	5	21.45	21.45	0	2,381	0.00%
2021/12/22	5	21.55	5	21.45	21.45	0	2,400	0.00%
2021/12/20	5	21.65	5	21.60	21.60	0	2,425	0.00%
2021/12/09	8	22.19	5	22.05	22.05	3	2,475	0.12%
2021/12/08	5	22.50	5	22.20	22.20	0	2,460	0.00%
2021/12/07	5	22.20	5	22.20	22.20	0	2,465	0.00%
2021/12/06	5	22.00	5	22.10	22.10	0	2,475	0.00%
2021/12/02	1	21.95	0	0.00	21.85	1	2,540	0.04%
2021/11/25	2	22.55	2	22.40	22.30	0	2,812	0.00%
2021/11/24	5	22.20	5	22.50	22.50	0	2,838	0.00%
2021/11/19	5	22.50	5	22.15	22.15	0	2,920	0.00%
2021/11/12	5	22.30	5	22.40	22.40	0	3,764	0.00%
2021/11/11	5	22.45	7	22.21	22.10	-2	3,788	-0.05%
2021/11/10	5	22.55	5	22.50	22.50	0	3,851	0.00%
2021/11/08	5	22.50	5	22.75	22.75	0	4,030	0.00%
2021/11/04	5	23.05	6	22.47	22.40	-1	4,078	-0.02%
2021/11/03	6	22.51	17	22.91	22.90	-11	4,075	-0.27%
2021/11/02	5	22.35	5	22.15	22.15	0	4,000	0.00%
2021/11/01	5	22.20	4	22.15	22.15	1	4,030	0.02%
2021/10/29	5	21.75	7	21.80	21.80	-2	4,035	-0.05%
2021/10/28	5	21.60	4	21.58	21.55	1	4,050	0.02%
2021/10/26	1	21.55	1	21.60	21.45	0	4,169	0.00%
2021/10/25	1	21.70	1	21.60	21.55	0	4,256	0.00%
2021/10/22	6	21.53	5	21.25	21.25	1	4,341	0.02%
2021/10/21	0	0.00	3	21.68	21.55	-3	4,411	-0.07%
2021/10/20	1	21.60	1	21.65	21.60	0	4,478	0.00%
2021/10/19	6	21.53	8	21.48	21.55	-2	4,623	-0.04%
2021/10/18	8	21.14	6	21.13	21.15	2	4,723	0.04%
2021/10/15	1	20.85	1	20.80	20.90	0	4,860	0.00%
2021/10/14	6	20.69	5	20.80	20.80	1	4,970	0.02%
2021/10/13	5	21.10	5	20.50	20.50	0	5,090	0.00%
2021/10/12	0	0.00	1	20.65	20.70	-1	5,273	-0.02%
2021/10/08	3	21.80	2	21.83	21.65	1	5,619	0.02%
2021/10/07	7	21.96	6	21.76	21.85	1	5,852	0.02%
2021/10/06	6	21.60	8	21.27	21.20	-2	6,070	-0.03%
2021/10/05	3	21.48	1	21.40	21.60	2	6,279	0.03%
2021/10/04	4	21.59	2	21.63	21.60	2	6,420	0.03%
2021/10/01	8	22.56	2	22.65	22.45	6	6,574	0.09%
2021/09/30	2	22.95	1	22.85	23.10	1	7,031	0.01%
2021/09/29	1	22.60	2	22.80	22.70	-1	8,346	-0.01%
2021/09/28	2	22.90	1	22.95	22.90	1	8,859	0.01%
2021/09/27	1	23.25	1	23.10	23.15	0	9,283	0.00%
2021/09/24	5	23.25	5	23.05	23.05	0	9,911	0.00%
2021/09/23	5	22.90	12	22.94	22.90	-7	10,734	-0.07%
2021/09/22	8	22.77	1	22.70	22.75	7	11,576	0.06%
2021/09/17	5	23.20	7	23.30	23.30	-2	12,887	-0.02%
2021/09/16	0	0.00	1	22.95	23.05	-1	13,779	-0.01%
2021/09/15	12	22.96	6	22.94	22.95	6	15,892	0.04%
2021/09/14	6	23.38	7	23.13	23.05	-1	17,417	-0.01%
2021/09/13	1	23.40	3	23.38	23.30	-2	21,568	-0.01%
2021/09/10	8	23.43	9	23.42	23.50	-1	24,448	0.00%
2021/09/09	5	23.09	1	23.15	23.10	4	26,598	0.02%
2021/09/08	5	23.50	7	23.21	23.20	-2	27,334	-0.01%
2021/09/07	3	23.65	2	23.60	23.50	1	29,832	0.00%
2021/09/06	2	23.40	2	23.63	23.40	0	31,157	0.00%
2021/09/03	3	24.15	0	0.00	23.85	3	31,286	0.01%
2021/09/02	5	24.45	7	24.14	24.10	-2	31,329	-0.01%
2021/09/01	9	24.35	6	24.13	24.10	3	31,427	0.01%
2021/08/31	7	24.47	5	24.65	24.65	2	31,969	0.01%
2021/08/30	5	24.20	9	24.19	24.20	-4	32,038	-0.01%
2021/08/27	2	24.05	5	23.99	23.95	-3	32,360	-0.01%
2021/08/26	13	24.08	14	24.01	24.00	-1	32,704	0.00%
2021/08/25	11	24.10	6	24.18	24.20	5	33,286	0.02%
2021/08/24	7	24.29	7	24.14	23.85	0	33,357	0.00%
2021/08/23	7	24.29	9	24.46	24.00	-2	33,394	-0.01%
2021/08/20	3	23.52	2	23.28	23.10	1	33,387	0.00%
2021/08/19	10	24.27	8	23.77	23.50	2	33,397	0.01%
2021/08/18	4	22.73	4	23.50	24.10	0	33,180	0.00%
2021/08/17	7	23.29	8	23.06	22.80	-1	33,237	0.00%
2021/08/16	9	23.91	10	23.44	23.20	-1	33,777	0.00%
2021/08/13	2	23.75	11	24.13	23.95	-9	34,091	-0.03%
2021/08/12	1	23.40	2	23.48	23.45	-1	33,970	0.00%
2021/08/11	7	23.51	11	23.40	23.35	-4	34,116	-0.01%
2021/08/10	19	23.83	4	23.90	23.75	15	34,202	0.04%
2021/08/09	9	24.10	8	23.95	23.90	1	34,362	0.00%
2021/08/06	0	0.00	11	24.25	23.95	-11	34,464	-0.03%
2021/08/05	14	23.94	4	23.96	23.95	10	34,663	0.03%
2021/08/04	13	24.12	8	24.23	24.25	5	35,038	0.01%
2021/08/03	9	24.31	8	24.06	24.00	1	35,280	0.00%
2021/08/02	1	24.10	8	24.16	24.20	-7	35,478	-0.02%
2021/07/30	5	24.00	0	0.00	24.05	5	35,601	0.01%
2021/07/29	10	24.14	14	24.57	24.70	-4	35,684	-0.01%
2021/07/28	5	23.90	0	0.00	23.85	5	35,757	0.01%
2021/07/27	2	24.65	4	24.85	24.40	-2	36,236	-0.01%
2021/07/26	2	25.08	1	25.30	24.90	1	36,648	0.00%
2021/07/23	8	25.00	8	25.11	25.20	0	36,871	0.00%
2021/07/22	7	24.33	8	24.34	24.35	-1	37,094	0.00%
2021/07/21	4	24.45	5	24.63	24.10	-1	37,461	0.00%
2021/07/20	3	25.17	2	24.95	24.80	1	38,136	0.00%
2021/07/19	5	25.40	7	25.56	25.60	-2	38,573	-0.01%
2021/07/16	4	25.40	6	25.24	25.15	-2	40,374	0.00%
2021/07/15	13	25.74	17	26.13	25.75	-4	41,689	-0.01%
2021/07/14	5	25.45	7	24.90	24.90	-2	42,415	0.00%
2021/07/13	15	25.91	13	25.51	25.20	2	43,019	0.00%
2021/07/12	6	26.75	7	25.94	25.80	-1	42,947	0.00%
2021/07/09	9	27.01	7	26.58	26.40	2	42,805	0.00%
2021/07/08	8	26.94	8	26.99	27.05	0	42,891	0.00%
2021/07/07	10	27.30	8	27.65	27.50	2	42,832	0.00%
2021/07/06	153	27.06	40	27.99	28.25	113	42,444	0.27%	大買/鉅額交易
2021/07/05	6	26.10	11	26.50	26.95	-5	41,278	-0.01%
2021/07/02	25	26.89	13	26.66	26.60	12	40,903	0.03%
2021/07/01	20	27.70	16	27.88	27.10	4	40,656	0.01%
2021/06/30	15	27.93	23	28.22	27.85	-8	40,332	-0.02%
2021/06/29	17	28.99	13	28.16	28.10	4	39,878	0.01%
2021/06/28	13	28.73	8	29.24	28.90	5	39,901	0.01%
2021/06/25	2	28.25	9	28.84	27.90	-7	38,693	-0.02%
2021/06/24	29	28.35	101	27.64	28.45	-72	37,832	-0.19%	大賣/
2021/06/23	45	28.81	65	28.25	28.15	-20	35,736	-0.06%
2021/06/22	46	32.91	26	32.88	31.25	20	34,203	0.06%
2021/06/21	31	30.15	150	30.11	31.10	-119	30,045	-0.40%	大賣/鉅額交易
2021/06/18	31	28.71	52	28.52	28.30	-21	27,198	-0.08%
2021/06/17	67	27.08	14.3	27.19	27.10	52.7	25,096	0.21%
2021/06/16	87	27.31	43	27.64	26.65	44	24,395	0.18%
2021/06/15	28	25.22	40	25.57	26.15	-12	21,945	-0.05%
2021/06/11	45	23.99	21	23.88	23.80	24	20,715	0.12%
2021/06/10	7	23.62	90	23.51	23.45	-83	20,690	-0.40%
2021/06/09	86	23.62	8	23.44	23.45	78	20,648	0.38%
2021/06/08	9	24.52	23	24.65	24.10	-14	20,565	-0.07%
2021/06/07	111	22.89	9	23.77	23.90	102	20,083	0.51%	大買/鉅額交易
2021/06/04	19	23.88	15	24.02	24.10	4	19,964	0.02%
2021/06/03	3	23.77	6	23.95	24.00	-3	19,624	-0.02%
2021/06/02	14	23.53	93	23.30	23.40	-79	19,299	-0.41%
2021/06/01	19	22.36	43	22.55	22.75	-24	18,664	-0.13%
2021/05/31	11	22.53	9	22.39	22.05	2	18,570	0.01%
2021/05/28	8	22.24	9	22.37	22.65	-1	18,435	-0.01%
2021/05/27	16	22.08	8	21.93	21.90	8	18,259	0.04%
2021/05/26	7	21.81	3	22.30	21.95	4	18,494	0.02%
2021/05/25	10	22.05	5	22.00	22.00	5	18,527	0.03%
2021/05/24	7	22.36	7	22.69	22.40	0	18,330	0.00%
2021/05/21	5	21.20	5	21.90	21.90	0	17,771	0.00%
2021/05/20	2	20.25	0	0.00	19.95	2	17,418	0.01%
2021/05/19	4	20.00	0	0.00	20.45	4	17,365	0.02%
2021/05/18	2	18.65	0	0.00	20.05	2	17,255	0.01%
2021/05/14	5	20.15	0	0.00	20.10	5	16,930	0.03%
2021/05/12	10	20.70	0	0.00	20.75	10	16,521	0.06%
2021/05/11	7	23.10	0	0.00	23.00	7	16,099	0.04%
2021/05/10	5	25.10	4	24.65	24.65	1	15,833	0.01%
2021/05/07	0	0.00	2	23.75	24.75	-2	15,601	-0.01%
2021/05/06	10	24.03	10	23.63	23.75	0	15,417	0.00%
2021/05/05	12	24.08	5	23.90	23.90	7	15,253	0.05%
2021/05/04	13	24.69	12	24.18	23.75	1	15,096	0.01%
2021/05/03	18	26.08	10	26.06	25.50	8	14,515	0.06%
2021/04/29	7	25.24	5	25.30	25.30	2	14,021	0.01%
2021/04/28	7	26.24	7	25.78	25.65	0	13,724	0.00%
2021/04/27	6	26.77	4	26.55	26.50	2	13,380	0.01%
2021/04/26	2	26.95	5	27.28	27.30	-3	12,907	-0.02%
2021/04/22	47	28.46	24.7	28.41	27.00	22.3	11,549	0.19%
2021/04/21	22	26.99	53	26.40	27.60	-31	9,621	-0.32%
2021/04/20	4	25.90	15	26.02	25.10	-11	8,117	-0.14%
2021/04/19	52	23.75	11	23.90	24.60	41	7,019	0.58%
2021/04/16	5	22.30	5	22.40	22.40	0	6,198	0.00%
2021/04/14	5	22.30	5	22.35	22.35	0	5,967	0.00%
2021/04/13	0.5	22.30	0	0.00	21.90	0.5	5,771	0.01%
2021/04/12	0	0.00	2	22.35	22.30	-2	5,613	-0.04%
2021/04/09	5	22.35	7	22.57	22.60	-2	5,550	-0.04%
2021/04/08	5	22.30	5	22.50	22.50	0	5,392	0.00%
2021/04/07	5	22.10	6	22.13	22.15	-1	5,263	-0.02%
2021/04/06	0	0.00	2	22.50	22.40	-2	5,191	-0.04%
2021/04/01	8	21.86	10.3	21.95	22.15	-2.3	5,110	-0.05%
2021/03/31	5	21.50	6	21.46	21.45	-1	4,798	-0.02%
2021/03/30	10	22.68	10	22.55	22.25	0	3,993	0.00%
2021/03/29	5	22.50	5	22.40	22.40	0	4,034	0.00%
2021/03/26	5	22.35	5	22.35	22.35	0	4,748	0.00%
2021/03/25	5	22.65	5	22.40	22.40	0	5,212	0.00%
2021/03/22	7	22.50	5	22.95	22.95	2	5,462	0.04%
2021/03/19	5	22.30	0	0.00	22.30	5	5,380	0.09%
2021/03/18	2	23.00	0	0.00	22.60	2	5,313	0.04%
2021/03/17	17	23.28	25	22.88	22.90	-8	5,234	-0.15%
2021/03/16	5	22.10	6	22.63	23.10	-1	5,088	-0.02%
2021/03/12	5	22.30	5.4	22.02	22.00	-0.4	4,899	-0.01%
2021/03/10	10	22.88	10	22.53	22.45	0	4,710	0.00%
2021/03/09	5	23.00	5	23.00	23.00	0	4,636	0.00%
2021/03/08	8	23.11	0	0.00	22.95	8	4,632	0.17%
2021/03/05	5	23.50	5	23.40	23.40	0	4,586	0.00%
2021/03/02	3	23.45	0	0.00	23.40	3	4,574	0.07%
2021/02/26	5	23.85	5	24.00	23.95	0	4,553	0.00%
2021/02/25	5	25.75	5	26.05	26.50	0	4,253	0.00%
2021/02/24	10	25.34	5	25.30	25.30	5	4,134	0.12%
2021/02/04	5	24.10	5	24.00	24.00	0	3,914	0.00%
2021/02/03	15	24.20	5	24.05	24.05	10	3,915	0.26%
2021/02/01	5	23.55	0	0.00	23.90	5	3,905	0.13%
2021/01/29	0	0.00	2	24.53	24.05	-2	3,888	-0.05%
2021/01/28	0	0.00	2	24.35	24.75	-2	3,870	-0.05%
2021/01/27	5	24.80	0	0.00	25.00	5	3,866	0.13%
2021/01/25	12	24.78	5	24.75	24.75	7	3,857	0.18%
2021/01/22	5	24.55	5	24.65	24.65	0	3,864	0.00%
2021/01/21	5	24.40	9	24.06	24.00	-4	3,859	-0.10%
2021/01/20	0	0.00	5	24.27	24.05	-5	3,859	-0.13%
2021/01/15	5	26.26	5	25.40	25.40	0	3,820	0.00%
2021/01/14	25	26.39	5	26.15	26.15	20	3,784	0.53%
2021/01/06	2	26.60	0	0.00	26.50	2	3,633	0.06%
2021/01/04	4	28.38	0	0.00	28.25	4	3,547	0.11%
2020/12/28	0	0.00	3	29.53	29.35	-3	3,310	-0.09%
2020/12/25	10	28.82	11	28.69	28.30	-1	3,066	-0.03%
2020/12/24	2	28.65	5	29.24	28.65	-3	2,989	-0.10%
2020/12/23	9	27.91	6	28.43	29.00	3	2,911	0.10%
2020/12/22	22	30.00	16	29.02	28.05	6	2,739	0.22%
2020/12/21	4	29.84	2	30.95	30.95	2	1,990	0.10%
2020/12/18	0	0.00	3	27.00	28.15	-3	1,510	-0.20%
2020/12/14	5	24.65	5	24.80	24.80	0	1,187	0.00%
2020/12/11	5	24.85	5	24.60	24.60	0	1,199	0.00%
2020/12/08	5	25.16	0	0.00	25.15	5	1,410	0.35%
2020/12/07	1	25.00	0	0.00	24.90	1	1,396	0.07%
2020/12/04	5	24.95	5	24.75	24.75	0	1,398	0.00%
2020/11/26	5	25.40	5	25.25	25.25	0	1,570	0.00%
2020/11/25	5	24.95	5	25.05	25.05	0	1,603	0.00%
2020/11/24	5	24.85	5	24.45	24.45	0	1,537	0.00%
2020/11/17	5	24.10	5	23.95	23.95	0	1,588	0.00%
2020/11/13	5	23.75	5	24.05	24.05	0	1,680	0.00%
2020/11/11	5	24.60	5	24.60	24.60	0	1,765	0.00%
2020/11/10	5	24.55	5	24.60	24.60	0	1,770	0.00%
2020/11/09	5	24.55	5	24.45	24.45	0	1,782	0.00%
2020/11/05	5	24.75	5	24.55	24.55	0	1,820	0.00%
2020/11/04	5	24.65	5	24.55	24.55	0	1,881	0.00%
2020/11/02	5	24.50	5	24.50	24.50	0	1,970	0.00%
2020/10/28	5	25.50	5	25.25	25.25	0	2,105	0.00%
2020/10/21	5	24.75	5	24.90	24.90	0	2,212	0.00%
2020/09/30	5	24.15	5	24.10	24.10	0	2,417	0.00%
2020/09/29	5	24.40	5	24.05	24.05	0	2,426	0.00%
2020/09/28	5	24.15	5	24.15	24.15	0	2,419	0.00%
2020/09/25	5	24.20	5	23.80	23.80	0	2,432	0.00%
2020/09/22	5	24.95	5	24.45	24.45	0	2,380	0.00%
2020/09/18	5	25.10	6	24.95	24.95	-1	2,367	-0.04%
2020/09/16	5	25.10	5	24.80	24.80	0	2,390	0.00%
2020/09/14	5	25.35	5	25.10	25.10	0	2,380	0.00%
2020/09/11	2	25.38	2	25.60	25.25	0	2,354	0.00%
2020/09/08	5	25.90	5	25.15	25.15	0	2,131	0.00%
2020/09/07	10	24.85	11	25.66	25.70	-1	2,099	-0.05%
2020/08/25	5	24.65	5	24.90	24.50	0	1,978	0.00%
2020/08/21	5	24.35	5	24.45	24.45	0	2,031	0.00%
2020/08/20	1	24.40	0	0.00	24.15	1	2,068	0.05%
2020/08/14	5	24.55	5	24.55	24.55	0	1,860	0.00%
2020/08/13	5	25.00	5	24.55	24.55	0	1,904	0.00%
2020/08/10	5	25.75	5	25.25	25.25	0	1,900	0.00%
2020/08/07	5	25.25	9	26.01	25.70	-4	1,868	-0.21%
2020/08/06	8	25.33	7	25.04	24.90	1	1,839	0.05%
2020/08/03	0	0.00	1	25.15	26.40	-1	1,840	-0.05%
2020/07/31	3	24.87	0	0.00	24.80	3	1,786	0.17%
2020/07/29	0	0.00	2	24.55	24.70	-2	1,876	-0.11%
2020/07/27	5	24.30	5	24.00	24.00	0	1,829	0.00%
2020/07/24	7	24.34	10	24.05	24.05	-3	1,834	-0.16%
2020/07/23	10	24.58	10	24.40	24.40	0	1,835	0.00%
2020/07/22	6	25.11	0	0.00	24.70	6	1,832	0.33%
2020/07/20	5	24.65	5	24.75	24.75	0	1,759	0.00%
2020/07/09	5	24.49	5	23.90	23.90	0	1,663	0.00%
2020/07/06	5	23.40	10	23.68	23.70	-5	1,629	-0.31%
2020/07/03	5	23.35	0	0.00	23.15	5	1,622	0.31%
2020/06/24	5	23.00	5	23.25	23.25	0	1,648	0.00%
2020/06/23	5	23.40	5	22.95	22.95	0	1,630	0.00%
2020/06/22	5	23.70	5	23.25	23.25	0	1,611	0.00%
2020/06/19	1	23.80	0	0.00	23.60	1	1,617	0.06%
2020/06/18	5	24.05	5	23.70	23.70	0	1,618	0.00%
2020/06/17	5	23.95	5	23.95	23.95	0	1,621	0.00%
2020/06/08	5	25.40	5	25.55	25.55	0	1,676	0.00%
2020/05/27	0	0.00	5	24.34	24.85	-5	1,518	-0.33%
2020/05/26	5	24.10	0	0.00	23.80	5	1,476	0.34%
2020/05/22	0	0.00	2	23.80	23.80	-2	1,481	-0.14%
2020/05/21	5	24.50	5	24.30	24.30	0	1,473	0.00%
2020/05/13	7	25.18	5	24.85	24.85	2	1,340	0.15%
2020/05/06	3	24.25	0	0.00	24.35	3	1,248	0.24%
2020/05/05	0	0.00	5	22.45	23.35	-5	1,127	-0.44%
2020/05/04	5	21.55	0	0.00	21.25	5	1,095	0.46%
2020/04/29	5	21.06	5	21.60	21.70	0	1,095	0.00%
2020/04/28	5	21.15	5	20.95	20.95	0	1,091	0.00%
2020/04/27	0	0.00	5	20.20	20.50	-5	1,114	-0.45%
2020/04/23	5	19.90	0	0.00	19.75	5	1,116	0.45%
2020/04/07	5	18.20	5	18.35	18.35	0	1,130	0.00%
2020/03/25	5	17.05	5	17.40	17.40	0	1,118	0.00%
2020/03/11	10	22.40	10	22.10	22.10	0	949	0.00%
2020/03/09	2	22.70	0	0.00	22.55	2	920	0.22%
2020/02/06	1	23.50	1	23.65	23.60	0	869	0.00%
2020/01/17	5	26.45	5	26.35	26.35	0	791	0.00%
2020/01/13	2	26.80	2	26.68	26.50	0	870	0.00%
2020/01/10	10	26.80	10	26.25	26.25	0	832	0.00%
2019/12/18	0.7	26.80	0	0.00	26.95	0.7	831	0.08%
2019/11/22	0	0.00	5	26.30	26.30	-5	1,082	-0.46%
2019/11/15	5	26.35	0	0.00	26.35	5	1,120	0.45%
2019/11/13	5	26.70	5	26.50	26.50	0	1,128	0.00%
2019/11/08	2	27.50	3	27.23	27.10	-1	1,117	-0.09%
2019/11/07	0	0.00	1	27.45	27.60	-1	1,107	-0.09%
2019/11/05	1	27.30	0	0.00	27.00	1	1,109	0.09%
2019/10/30	1	27.05	0	0.00	27.10	1	1,084	0.09%
2019/10/24	5	27.10	5	27.10	27.10	0	1,111	0.00%
2019/10/17	2	27.00	0	0.00	26.90	2	1,074	0.19%
2019/09/26	5	26.65	5	26.30	26.30	0	1,252	0.00%
2019/09/18	1	27.10	1	26.95	26.95	0	1,290	0.00%
2019/09/06	5	25.65	5	25.65	25.65	0	1,167	0.00%
2019/09/05	5	25.80	5	25.55	25.55	0	1,174	0.00%
2019/09/02	5	25.20	5	25.50	25.70	0	1,220	0.00%
2019/08/30	0	0.00	1	25.30	25.20	-1	1,237	-0.08%
2019/08/29	5	25.30	5	25.25	25.25	0	1,271	0.00%
2019/08/28	10	25.55	10	25.20	25.20	0	1,284	0.00%
2019/08/20	5	25.75	5	25.55	25.55	0	1,314	0.00%
2019/08/19	5	25.55	5	25.55	25.55	0	1,319	0.00%
2019/08/16	5	25.55	5	25.50	25.50	0	1,337	0.00%
2019/08/12	5	26.35	5	26.10	26.10	0	1,524	0.00%
2019/08/08	5	26.60	5	26.10	26.10	0	1,529	0.00%
2019/07/18	10	27.75	10	27.30	27.30	0	1,714	0.00%
2019/07/17	10	27.20	10	27.25	27.25	0	1,666	0.00%
2019/07/16	10	27.15	10	27.05	27.05	0	1,607	0.00%
2019/07/03	1	27.00	0	0.00	26.80	1	1,641	0.06%
2019/06/21	10	26.70	10.6	26.59	26.60	-0.6	1,755	-0.03%
2019/06/19	10	26.50	10	26.30	26.30	0	1,825	0.00%
2019/06/17	0	0.00	1	26.65	26.55	-1	2,105	-0.05%
2019/06/14	11	27.05	10	26.50	26.50	1	2,128	0.05%
2019/06/13	5	26.50	6	26.45	26.45	-1	2,111	-0.05%
2019/06/12	11	26.46	10	26.20	26.20	1	2,139	0.05%
2019/06/06	10	27.20	10	26.40	26.40	0	2,101	0.00%
2019/06/05	10	27.00	10	27.10	27.10	0	2,093	0.00%
2019/06/03	0	0.00	1	26.50	26.45	-1	2,088	-0.05%
2019/05/31	11	26.65	10	26.45	26.45	1	2,103	0.05%
2019/05/29	0	0.00	2	26.95	26.35	-2	2,132	-0.09%
2019/05/28	0	0.00	2	27.13	26.95	-2	2,144	-0.09%
2019/05/24	0	0.00	10	27.14	26.90	-10	2,302	-0.43%
2019/05/22	11	27.62	11	27.15	27.10	0	2,380	0.00%
2019/05/21	26	27.88	15	28.06	27.20	11	2,470	0.45%
2019/05/20	7	26.43	13	26.71	27.40	-6	2,634	-0.23%
2019/05/16	7	25.85	7	26.13	25.75	0	2,891	0.00%
2019/05/15	3	25.70	3	25.75	25.75	0	2,908	0.00%
2019/05/13	0	0.00	1	25.50	25.50	-1	3,085	-0.03%
2019/05/09	10	27.20	14	26.52	26.25	-4	3,088	-0.13%
2019/05/08	4	27.00	0	0.00	27.05	4	3,072	0.13%
2019/05/07	0	0.00	1	27.55	27.40	-1	3,076	-0.03%
2019/05/06	29	28.03	26	27.73	27.65	3	3,088	0.10%
2019/05/03	21	27.71	23	28.06	27.30	-2	3,091	-0.06%
2019/05/02	10	26.60	10	26.70	26.70	0	3,034	0.00%
2019/04/29	10	26.30	10	26.20	26.20	0	3,032	0.00%
2019/04/23	20	26.70	20	26.25	26.25	0	3,050	0.00%
2019/04/17	10	26.60	10	26.40	26.40	0	3,068	0.00%
2019/04/15	10	27.30	10	27.05	27.05	0	3,029	0.00%
2019/04/10	10	27.95	10	27.60	27.60	0	3,007	0.00%
2019/04/09	10	27.65	18	27.72	27.80	-8	3,003	-0.27%
2019/04/08	8	27.50	0	0.00	27.40	8	2,986	0.27%
2019/04/03	20	27.35	20	27.30	27.30	0	2,986	0.00%
2019/04/02	10	27.50	10	27.30	27.30	0	2,980	0.00%
2019/03/29	26	28.96	26	28.33	28.20	0	3,007	0.00%
2019/03/28	14	28.56	14	28.39	28.30	0	2,985	0.00%
2019/03/27	12	28.21	15	28.44	28.50	-3	2,985	-0.10%
2019/03/26	19	28.03	19	28.08	28.00	0	2,961	0.00%
2019/03/25	20	28.08	20	27.75	27.75	0	2,971	0.00%
2019/03/22	29	29.61	35	29.08	28.50	-6	2,949	-0.20%
2019/03/21	48	29.63	39	29.99	29.50	9	2,877	0.31%
2019/03/20	49	29.34	39	29.65	29.25	10	2,735	0.37%
2019/03/19	20	28.85	20	28.45	28.45	0	2,623	0.00%
2019/03/18	10	29.00	10	28.55	28.55	0	2,601	0.00%
2019/03/15	20	28.13	20	28.70	28.70	0	2,579	0.00%
2019/03/14	10	27.70	10	27.60	27.60	0	2,546	0.00%
2019/03/13	10	27.50	10	27.35	27.35	0	2,561	0.00%
2019/03/12	20	27.80	20	27.50	27.50	0	2,570	0.00%
2019/03/11	7	27.20	7	27.95	27.75	0	2,571	0.00%
2019/03/08	10	27.42	10	27.20	27.20	0	2,575	0.00%
2019/03/06	10	28.40	10	28.25	28.25	0	2,584	0.00%
2019/03/05	20	28.75	20	28.50	28.50	0	2,580	0.00%
2019/03/04	31	29.33	31	28.60	28.60	0	2,587	0.00%
2019/02/26	20	29.80	20	28.80	28.80	0	2,590	0.00%
2019/02/25	20	28.25	21	29.01	29.35	-1	2,499	-0.04%
2019/02/21	30	29.38	30	28.95	28.95	0	2,371	0.00%
2019/02/20	21	28.86	22	28.94	28.95	-1	2,315	-0.04%
2019/02/19	21	27.63	20	28.73	29.10	1	2,203	0.05%
2019/02/18	30	26.57	31	26.82	26.70	-1	1,946	-0.05%
2019/02/15	20	25.18	32	25.83	26.15	-12	1,928	-0.62%
2019/02/14	10	24.70	10	24.50	24.50	0	1,725	0.00%
2019/02/13	10	24.70	0	0.00	24.60	10	1,714	0.58%
2019/02/12	0	0.00	1	24.35	24.30	-1	1,684	-0.06%
2019/02/11	1	26.15	0	0.00	25.15	1	1,536	0.07%
2019/01/29	0	0.00	1	25.50	26.00	-1	1,529	-0.07%
2019/01/25	1	26.25	0	0.00	26.00	1	1,578	0.06%
2019/01/15	0	0.00	1	24.35	24.30	-1	1,520	-0.07%
2018/12/24	1	26.70	0	0.00	26.20	1	2,009	0.05%
2018/12/12	0	0.00	3	27.45	28.30	-3	3,101	-0.10%
2018/11/30	2	28.85	0	0.00	28.85	2	3,110	0.06%
2018/11/14	4	33.80	4	33.75	33.65	0	2,998	0.00%
2018/10/31	0	0.00	2	32.00	32.20	-2	2,793	-0.07%
2018/10/25	6	33.00	4	32.39	31.30	2	2,786	0.07%
2018/10/19	0	32.10	0	0.00	32.15	0	2,876	0.00%
2018/10/08	0	0.00	1	35.00	35.30	-1	2,986	-0.03%
2018/10/04	1	37.80	0	0.00	37.75	1	2,988	0.03%
2018/10/02	1	40.30	1	39.95	40.05	0	2,852	0.00%
2018/10/01	1	42.25	0	0.00	41.60	1	2,765	0.04%
2018/09/28	4	41.88	3	41.75	39.80	1	2,552	0.04%
2018/09/27	1	42.05	7	41.98	42.70	-6	2,425	-0.25%
2018/09/26	0	0.00	1	40.70	41.15	-1	2,053	-0.05%
2018/09/21	1	34.65	0	0.00	34.05	1	1,777	0.06%
2018/09/06	1	34.05	0	0.00	34.05	1	2,370	0.04%
2018/08/29	2	36.58	0	0.00	36.45	2	2,620	0.08%
2018/08/24	4	37.39	0	0.00	37.30	4	2,871	0.14%
2018/08/23	0	0.00	3	38.87	38.20	-3	2,896	-0.10%
2018/08/09	1	37.25	0	0.00	37.30	1	3,720	0.03%
2018/08/07	0	0.00	1	37.85	37.85	-1	4,066	-0.02%
2018/08/06	3	37.25	0	0.00	37.30	3	4,265	0.07%
2018/07/06	0	0.00	1	15.30	15.45	-1	6,457	-0.02%
2018/06/25	2	18.05	0	0.00	18.15	2	9,292	0.02%
2018/06/15	0	0.00	1	19.45	19.10	-1	9,398	-0.01%
2018/06/14	0	0.00	1	20.50	19.70	-1	9,338	-0.01%
2018/05/31	1	18.55	0	0.00	18.20	1	8,761	0.01%
2018/05/25	0	0.00	1	18.80	18.70	-1	8,721	-0.01%
2018/05/24	2	19.00	0	0.00	19.30	2	8,710	0.02%
2018/05/16	0	0.00	10	20.50	20.30	-10	8,321	-0.12%
2018/05/10	5	21.10	5	21.15	20.90	0	8,217	0.00%
2018/05/07	10	21.19	0	0.00	22.00	10	7,918	0.13%
2018/05/04	0	0.00	9	20.80	20.05	-9	7,744	-0.12%
2018/05/03	9	22.34	1	21.90	21.40	8	7,599	0.11%
2018/05/02	2	24.60	15	24.88	23.70	-13	7,419	-0.18%
2018/04/30	1	23.50	13	23.35	24.20	-12	7,147	-0.17%
2018/04/26	1	24.10	0	0.00	21.45	1	6,817	0.01%
2018/04/25	4	23.25	0	0.00	23.80	4	6,690	0.06%
2018/04/24	2	24.00	0	0.00	24.00	2	6,694	0.03%
2018/04/23	2	25.10	0	0.00	25.10	2	6,860	0.03%
2018/04/16	0	0.00	35	23.60	24.30	-35	6,680	-0.52%
2018/04/12	0	0.00	2	26.65	26.40	-2	6,854	-0.03%
2018/04/11	2	22.90	0	0.00	26.05	2	6,572	0.03%
2018/04/10	0	0.00	2	23.75	23.70	-2	5,896	-0.03%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	5	18.50	0	0.00	20.10	5	5,118	0.10%
2018/04/02	5	18.45	0	0.00	18.40	5	4,878	0.10%
2018/03/31	1	18.70	0	0.00	18.60	1	4,723	0.02%
2018/03/29	35	17.13	6	16.82	17.70	29	4,080	0.71%
2018/03/28	10	16.13	3.1	16.23	16.20	6.9	3,675	0.19%
2018/03/27	0	0.00	9	15.80	15.80	-9	3,398	-0.26%
2018/03/15	0	0.00	5	14.40	14.40	-5	3,095	-0.16%
2018/03/14	0	0.00	15	14.27	14.25	-15	3,092	-0.49%
2018/02/07	0	0.00	5	13.40	13.45	-5	2,976	-0.17%
2018/02/06	2	12.85	0	0.00	12.80	2	2,951	0.07%
2018/02/05	25	13.87	0	0.00	13.75	25	2,897	0.86%
2018/01/25	0	0.00	10	14.15	14.10	-10	3,154	-0.32%
2018/01/18	0	0.00	3	15.00	14.80	-3	3,062	-0.10%
2018/01/17	0	0.00	7	15.08	15.25	-7	2,957	-0.24%
2018/01/11	1	13.65	3	14.45	13.85	-2	2,561	-0.08%
2018/01/10	3	14.85	2	14.80	14.75	1	2,356	0.04%
2018/01/09	5	14.96	9	15.22	15.25	-4	2,210	-0.18%
2018/01/08	0	0.00	0.3	13.90	13.90	-0.3	1,768	-0.02%
2018/01/05	0	0.00	6	12.18	12.65	-6	1,616	-0.37%