加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    3,314張
  • 產業
    上市 其他電子類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金寶 (2312)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/061517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.005020.2520.10-509,254-0.54%
2025/04/3000.00120.1519.70-19,295-0.01%
2025/04/295120.2900.0020.25519,4180.54%
2025/04/287.319.71319.6319.654.39,3760.05%
2025/04/252.119.4700.0019.302.19,3800.02%
2025/04/24319.20219.0019.1519,4740.01%
2025/04/230.119.15118.8519.15-0.99,634-0.01%
2025/04/22318.50218.5318.2019,7630.01%
2025/04/211.118.74118.8518.600.110,3360.00%
2025/04/18118.95119.0518.85010,6060.00%
2025/04/17418.84318.5818.85110,8080.01%
2025/04/16419.3500.0019.10411,0750.04%
2025/04/155.219.8500.0019.805.211,2590.05%
2025/04/1412.119.66020.4019.5012.111,3540.11%
2025/04/11118.151.118.4419.15-0.111,4050.00%
2025/04/1000.000.117.9017.90-0.111,6890.00%
2025/04/09516.70316.6516.30211,8090.02%
2025/04/08118.101818.1018.10-1711,832-0.14%
2025/04/0700.001020.1020.10-1011,920-0.08%
2025/04/020.322.50022.2022.300.212,2110.00%
2025/04/0100.001.321.8321.90-1.312,320-0.01%
2025/03/31121.70321.2521.40-212,414-0.02%
2025/03/287.422.831522.7022.65-7.612,631-0.06%
2025/03/27123.5000.0023.30112,7060.01%
2025/03/2600.00123.7523.75-113,015-0.01%
2025/03/25323.60323.5523.45013,2650.00%
2025/03/215.124.1500.0024.255.114,0200.04%
2025/03/2000.00123.7523.75-114,265-0.01%
2025/03/19323.8500.0023.25314,5000.02%
2025/03/1800.00023.8723.85015,1900.00%
2025/03/14423.54523.6323.55-115,791-0.01%
2025/03/13924.366024.4223.40-5116,012-0.32%
2025/03/121425.0000.0024.651416,2020.09%
2025/03/101025.6000.0025.501017,4820.06%
2025/03/061526.23107.126.4826.25-92.119,409-0.47% 大賣/
2025/03/04525.8000.0026.15523,9420.02%
2025/03/035.125.73525.6225.600.125,9580.00%
2025/02/271.226.461226.3826.25-10.828,302-0.04%
2025/02/26026.38326.2526.45-333,498-0.01%
2025/02/25526.15326.0026.00236,2430.01%
2025/02/240.426.7500.0026.450.438,0620.00%
2025/02/211326.901226.7726.85138,7590.00%
2025/02/20226.15126.4526.30141,1340.00%
2025/02/1900.00326.1526.15-343,816-0.01%
2025/02/1800.00225.7025.70-247,8160.00%
2025/02/17425.9000.0025.85448,6890.01%
2025/02/1400.00226.0026.00-250,2500.00%
2025/02/13426.25326.2026.10150,5510.00%
2025/02/12425.9800.0026.25450,9420.01%
2025/02/11225.9500.0025.60251,4330.00%
2025/02/100.325.0800.0025.000.353,2190.00%
2025/02/070.425.03124.9524.90-0.656,5340.00%
2025/02/0610.224.851525.0024.90-4.856,968-0.01%
2025/02/0514.124.561124.5924.603.157,5810.01%
2025/02/0300.00024.5024.50057,9710.00%
2025/01/2000.00124.7024.85-159,3300.00%
2025/01/1700.00224.5524.65-259,6680.00%
2025/01/162.124.6600.0024.502.159,9430.00%
2025/01/152.224.52524.7524.70-2.860,3160.00%
2025/01/14724.46524.4824.60260,9010.00%
2025/01/131324.111824.0924.10-561,816-0.01%
2025/01/10125.0010125.0325.10-10064,247-0.16% 大賣/
2025/01/091824.97125.0025.001765,3700.03%
2025/01/081125.80725.5625.75465,9700.01%
2025/01/07225.38325.4825.10-167,5880.00%
2025/01/06625.59125.6525.40567,8300.01%
2025/01/033826.403126.9625.65767,8350.01%
2025/01/0220.226.04126.5025.9019.267,4260.03%
2024/12/312726.361226.5526.301567,4700.02%
2024/12/305.327.00327.1026.702.367,2980.00%
2024/12/27127.5000.0027.25167,2440.00%
2024/12/2500.00426.9527.00-467,201-0.01%
2024/12/241327.46528.0026.90867,7500.01%
2024/12/23627.24127.0527.05567,4900.01%
2024/12/20727.291027.5326.90-367,3380.00%
2024/12/191826.781626.9227.40267,0220.00%
2024/12/181626.92826.8526.75866,9510.01%
2024/12/178427.428827.3327.25-466,701-0.01%
2024/12/162126.63726.3526.351466,3350.02%
2024/12/1300.00127.2027.20-165,9720.00%
2024/12/125027.493228.1027.101865,7760.03%
2024/12/115.127.2100.0027.805.165,1060.01%
2024/12/103327.391627.4827.351764,8430.03%
2024/12/0912.227.7900.0027.7012.264,6320.02%
2024/12/062528.64228.6328.102364,3960.04%
2024/12/052028.322128.7028.25-163,9200.00%
2024/12/041329.19729.3629.10663,1980.01%
2024/12/0322.229.18529.2829.1517.262,8520.03%
2024/12/0280.729.553728.9929.0043.762,2710.07%
2024/11/2942.330.3443.329.9329.85-1.161,1690.00%
2024/11/2881.330.6910231.1730.15-20.760,131-0.03% 大賣/
2024/11/279333.5797.433.4833.50-4.457,189-0.01%
2024/11/26629.532.75635.133.7132.60-5.655,176-0.01% 大買/大賣/
2024/11/251,055.234.431,186.133.3733.20-130.852,827-0.25% 大買/大賣/鉅額交易
2024/11/2241131.67565.130.7632.20-154.147,671-0.32% 大買/大賣/鉅額交易
2024/11/2118029.30261.329.3329.30-81.345,040-0.18% 大買/大賣/
2024/11/204228.315028.2928.25-843,365-0.02%
2024/11/1923928.80210.529.0528.7028.543,1560.07% 大買/大賣/
2024/11/18149.228.10136.128.4527.7013.140,7410.03% 大買/大賣/
2024/11/1512628.52285.128.7829.10-159.138,235-0.42% 大買/大賣/鉅額交易
2024/11/147826.6915126.7526.70-7334,591-0.21% 大賣/
2024/11/135427.0633.127.1226.9520.934,2120.06%
2024/11/124325.984625.7225.70-332,986-0.01%
2024/11/115626.721526.4526.304133,0520.12%
2024/11/081027.328.127.5327.251.934,0680.01%
2024/11/07271.127.67246.527.6127.2524.634,0330.07% 大買/大賣/
2024/11/0693.227.17215.227.5827.55-12232,200-0.38% 大賣/鉅額交易
2024/11/05136.125.73128.125.7625.75829,3870.03% 大買/大賣/
2024/11/04625.5414225.9925.75-13629,650-0.46% 大賣/鉅額交易
2024/11/012.324.691524.5624.80-12.829,413-0.04%
2024/10/30424.981124.9424.75-729,532-0.02%
2024/10/294925.1044.125.0525.054.929,6510.02%
2024/10/2852.125.183125.3725.4021.129,7700.07%
2024/10/255425.085724.9525.55-329,508-0.01%
2024/10/241324.422624.3424.15-1329,360-0.04%
2024/10/23624.952925.0324.85-2329,425-0.08%
2024/10/22825.201125.4825.30-329,771-0.01%
2024/10/212825.701025.9725.701830,3060.06%
2024/10/18239.226.0720726.0326.1532.230,3850.11% 大買/大賣/
2024/10/17240.126.41339.526.4825.70-99.429,655-0.34% 大買/大賣/
2024/10/1670.524.53174.524.6424.80-10428,279-0.37% 大賣/鉅額交易
2024/10/1543.223.7660.423.5523.20-17.228,756-0.06%
2024/10/1415823.706623.5822.809230,3740.30% 大買/
2024/10/1100.0011724.0024.00-11733,385-0.35% 大賣/鉅額交易
2024/10/0900.007.421.6421.85-7.434,051-0.02%
2024/10/082.121.65221.7021.600.135,5010.00%
2024/10/07221.731021.7322.00-840,229-0.02%
2024/10/042521.21221.1021.002340,1530.06%
2024/10/01521.60321.4321.50240,9630.00%
2024/09/306.221.59321.8821.703.242,0990.01%
2024/09/275.221.7121.121.5821.75-15.942,157-0.04%
2024/09/2622.521.9315.121.8921.307.442,0920.02%
2024/09/25821.229.221.1521.30-1.241,4870.00%
2024/09/2411.320.801220.7620.80-0.741,5850.00%
2024/09/231220.9210.121.1120.901.941,6630.00%
2024/09/2018.221.1910.121.5021.008.141,9330.02%
2024/09/191020.9860.121.0721.30-50.141,964-0.12%
2024/09/185521.1500.0020.955542,0440.13%
2024/09/1600.000.121.1521.10-0.142,1920.00%
2024/09/138.121.0516.121.0521.05-842,382-0.02%
2024/09/1210.120.9719.220.9120.95-9.142,642-0.02%
2024/09/1112.120.382320.5720.30-1142,764-0.03%
2024/09/10621.00320.7020.35343,4500.01%
2024/09/09720.88920.7221.00-244,2670.00%
2024/09/06821.17521.1320.95344,3990.01%
2024/09/052421.532.321.7621.1021.744,5160.05%
2024/09/044.221.531021.4421.45-5.844,838-0.01%
2024/09/032623.42323.0022.802346,0700.05%
2024/09/021123.42323.3823.10848,2670.02%
2024/08/30624.016424.0423.80-5848,349-0.12%
2024/08/2911.323.7015923.5223.75-147.749,462-0.30% 大賣/鉅額交易
2024/08/282.223.47323.3723.40-0.949,5960.00%
2024/08/271623.19123.2023.351549,6100.03%
2024/08/264.123.37323.4523.251.149,5980.00%
2024/08/23323.13323.2023.35049,6630.00%
2024/08/222.323.77523.7623.50-2.749,563-0.01%
2024/08/212423.897.124.3423.7016.949,4380.03%
2024/08/201924.126724.2324.10-4848,942-0.10%
2024/08/198923.942223.9824.156748,7600.14%
2024/08/161723.851824.1123.75-148,7100.00%
2024/08/152823.66223.7323.552648,6480.05%
2024/08/1437.123.922224.1124.1015.148,2740.03%
2024/08/137123.923323.8123.803848,2470.08%
2024/08/1214324.069624.5223.954748,0260.10% 大買/
2024/08/0926.423.5527023.8924.05-243.647,130-0.52% 大賣/鉅額交易
2024/08/089.122.145.121.9821.90446,3060.01%
2024/08/0711.121.912121.8021.80-9.946,037-0.02%
2024/08/068.220.952720.7720.70-18.845,469-0.04%
2024/08/0562.121.53421.0020.9558.144,7270.13%
2024/08/02123.402723.3523.25-2644,323-0.06%
2024/08/014924.037223.9324.05-2344,138-0.05%
2024/07/3179.123.6323923.3923.45-159.943,627-0.37% 大賣/鉅額交易
2024/07/309.122.91123.222.4022.95-114.143,062-0.27% 大賣/鉅額交易
2024/07/296.523.24323.0822.653.542,7030.01%
2024/07/261022.851623.0123.40-642,133-0.01%
2024/07/233624.52924.6423.902741,6820.06%
2024/07/227024.05924.4923.956140,9170.15%
2024/07/192025.932326.1325.50-339,815-0.01%
2024/07/18625.90526.1526.10138,9650.00%
2024/07/1716426.3516026.8926.50438,1590.01% 大買/大賣/
2024/07/166827.342627.3926.354236,7930.11%
2024/07/1572027.0068127.9626.703935,0000.11% 大買/大賣/
2024/07/121,14227.601,21426.7627.55-7232,473-0.22% 大買/大賣/
2024/07/118224.32117.425.6125.85-35.427,558-0.13% 大賣/
2024/07/1030.223.798623.4423.50-55.826,596-0.21%
2024/07/09384.724.22823.625.4923.55-438.924,918-1.76% 大買/大賣/鉅額交易
2024/07/0863023.805123.8023.8057920,1522.87% 大買/鉅額交易
2024/07/05221.6514421.6521.65-14220,055-0.71% 大賣/鉅額交易
2024/07/04519.1048.219.4219.70-43.219,208-0.22%
2024/07/03918.28118.0018.25817,9960.04%
2024/07/01917.88417.7517.75517,6530.03%
2024/06/288.318.0300.0017.908.317,5790.05%
2024/06/27317.78317.8017.70017,3570.00%
2024/06/26118.10418.3818.05-317,225-0.02%
2024/06/25718.24418.3418.35316,9200.02%
2024/06/241018.404118.4818.35-3116,688-0.19%
2024/06/21618.28218.3518.35416,5170.02%
2024/06/201418.3500.0018.351416,3270.09%
2024/06/19218.201418.2518.10-1216,126-0.07%
2024/06/18418.28318.3518.10115,8240.01%
2024/06/1710.318.207.618.5218.252.715,6420.02%
2024/06/141218.0131118.2018.40-29914,889-2.01% 大賣/鉅額交易
2024/06/1300.0010517.6717.40-10513,932-0.75% 大賣/鉅額交易
2024/06/120.117.35417.1017.30-3.913,720-0.03%
2024/06/113.317.40717.2917.20-3.713,508-0.03%
2024/06/0732.518.312718.0617.705.513,0790.04%
2024/06/0648618.15438.118.2318.2547.911,5720.41% 大買/大賣/
2024/06/05316.90817.0617.00-59,213-0.05%
2024/06/047317.42105.117.6816.85-32.19,019-0.36% 大賣/
2024/06/031217.2011.217.1617.250.87,5320.01%
2024/05/3100.0050016.6116.75-5007,117-7.02% 大賣/鉅額交易
2024/05/3000.001116.6016.55-117,039-0.16%
2024/05/2900.000.116.9516.75-0.17,0340.00%
2024/05/2800.001016.7516.75-106,834-0.15%
2024/05/2700.00116.6516.70-16,742-0.01%
2024/05/241216.505116.6016.45-396,664-0.59%
2024/05/23216.5000.0016.4526,5660.03%
2024/05/2200.00102.216.8716.75-102.26,393-1.60% 大賣/鉅額交易
2024/05/21116.607716.6216.70-766,152-1.24%
2024/05/200.316.402216.2716.40-21.76,192-0.35%
2024/05/17916.14516.2616.3046,0260.07%
2024/05/1600.00116.3016.10-15,697-0.02%
2024/05/15116.355815.8916.00-575,509-1.03%
2024/05/14215.30515.4015.35-34,821-0.06%
2024/05/13115.00115.1015.3504,7970.00%
2024/05/0900.00014.8514.6504,7000.00%
2024/05/083215.1200.0014.80324,6800.68%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－11天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－27天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章