台揚 (2314)-元富-信義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.45
漲跌
▲0.20
漲幅
+0.66%
成交量
446張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	19	30.55	0	0.00	29.95	19	1,199	1.58%
2024/04/15	0	0.00	5	33.00	32.70	-5	1,167	-0.43%
2024/04/10	0	0.00	6	34.53	34.55	-6	1,151	-0.52%
2024/04/09	0	0.00	1	34.00	33.75	-1	1,125	-0.09%
2024/04/08	0	0.00	1	33.70	33.70	-1	1,129	-0.09%
2024/03/29	5	34.95	10	34.20	34.20	-5	1,165	-0.43%
2024/03/28	13	35.30	32	34.61	34.85	-19	1,137	-1.67%
2024/03/27	3	33.70	5	32.55	33.60	-2	1,080	-0.19%
2024/03/26	6	33.11	0	0.00	32.60	6	1,091	0.55%
2024/03/25	1	33.30	0	0.00	33.35	1	1,135	0.09%
2024/03/22	7	33.66	0	0.00	33.80	7	1,132	0.62%
2024/03/18	0	32.90	0	0.00	32.85	0	1,166	0.00%
2024/03/13	0	33.70	0	0.00	33.60	0	1,433	0.00%
2024/03/12	3.1	34.54	0	0.00	34.35	3.1	1,614	0.19%
2024/03/11	0	0.00	300	32.56	32.65	-300	1,591	-18.85%	大賣/鉅額交易
2024/03/08	0	0.00	92	32.41	32.40	-92	1,587	-5.80%
2024/02/27	0	33.40	0	0.00	32.70	0	1,535	0.00%
2024/02/26	3	34.10	139	33.52	33.50	-136	1,546	-8.79%	大賣/鉅額交易
2024/02/22	0	0.00	12	33.37	33.35	-12	1,578	-0.76%
2024/02/19	0.1	33.90	0	0.00	33.90	0.1	1,650	0.00%
2024/02/15	0	32.56	0	0.00	32.90	0	1,648	0.00%
2024/02/05	0	0.00	1	32.55	32.50	-1	1,638	-0.06%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/30	0.1	33.85	0	0.00	33.60	0.1	1,606	0.00%
2024/01/23	0	0.00	1	35.40	35.80	-1	1,552	-0.06%
2024/01/17	0	0.00	1	35.35	35.35	-1	1,536	-0.07%
2024/01/15	1	35.75	0	0.00	35.80	1	1,529	0.07%
2024/01/11	2	35.50	0	0.00	35.60	2	1,530	0.13%
2024/01/04	1	36.70	0	0.00	36.65	1	1,517	0.07%
2023/12/29	0	0.00	1	37.50	37.50	-1	1,523	-0.07%
2023/12/27	8	37.31	0	0.00	38.35	8	1,538	0.52%
2023/12/22	0	0.00	0.2	36.90	36.55	-0.2	1,519	-0.02%
2023/12/21	1	36.35	0	0.00	36.30	1	1,504	0.07%
2023/12/20	1	36.95	0	0.00	36.90	1	1,475	0.07%
2023/12/18	0	0.00	0.3	37.50	37.20	-0.3	1,412	-0.02%
2023/12/13	0	0.00	5	39.33	39.20	-5	1,353	-0.37%
2023/12/12	5	38.95	0	0.00	38.90	5	1,379	0.36%
2023/12/11	0	40.10	0	0.00	39.80	0	1,352	0.00%
2023/12/08	0	0.00	11	41.79	41.65	-11	1,286	-0.86%
2023/12/07	11	41.23	4	41.26	41.40	7	1,114	0.63%
2023/12/05	1	37.20	15.7	37.00	37.90	-14.7	921	-1.60%
2023/12/04	0	0.00	5	37.80	37.45	-5	923	-0.54%
2023/11/27	0	0.00	0	36.65	36.75	0	888	0.00%
2023/11/22	5	37.35	0	0.00	37.45	5	873	0.57%
2023/11/20	0	37.75	1	36.25	38.40	-1	848	-0.12%
2023/11/14	0	0.00	1	35.90	35.60	-1	787	-0.13%
2023/11/13	0	0.00	15	35.62	35.55	-15	794	-1.89%
2023/11/08	0	0.00	3	36.65	36.35	-3	820	-0.37%
2023/11/07	0	0.00	1	36.45	36.60	-1	822	-0.12%
2023/11/03	0	0.00	1	35.65	35.50	-1	828	-0.12%
2023/10/25	3	36.20	0	0.00	36.00	3	838	0.36%
2023/10/20	1	35.25	0	0.00	35.40	1	854	0.12%
2023/10/17	1	36.65	0	0.00	36.25	1	866	0.12%
2023/10/13	1	37.15	0	0.00	37.20	1	931	0.11%
2023/10/03	1	40.15	0	0.00	39.25	1	1,098	0.09%
2023/09/19	0.1	39.60	0	0.00	39.50	0.1	1,115	0.01%
2023/09/14	6	37.78	0	0.00	38.35	6	1,070	0.56%
2023/09/11	0	0.00	9	35.75	35.70	-9	1,109	-0.81%
2023/09/08	0	0.00	1	37.80	37.80	-1	1,103	-0.09%
2023/08/25	0	0.00	1	39.05	39.20	-1	1,175	-0.09%
2023/08/24	0.1	40.10	0	0.00	39.90	0.1	1,173	0.01%
2023/08/14	2	39.95	0	0.00	39.25	2	1,266	0.16%
2023/08/07	1	43.70	0	0.00	43.70	1	1,289	0.08%
2023/08/02	0	0.00	1	44.85	44.00	-1	1,321	-0.08%
2023/07/31	1	45.90	0	0.00	44.60	1	1,398	0.07%
2023/07/25	45	45.35	0	0.00	45.60	45	1,536	2.93%
2023/07/21	1	44.95	0	0.00	45.30	1	1,613	0.06%
2023/07/20	5	45.95	0	0.00	45.80	5	1,646	0.30%
2023/07/19	31	45.67	1	45.10	44.70	30	1,707	1.76%
2023/07/18	5	45.69	6	46.35	45.50	-1	1,794	-0.06%
2023/07/17	8	48.44	52	48.62	48.05	-44	1,908	-2.31%
2023/07/14	199	45.51	1	45.65	45.65	198	2,018	9.81%	大買/鉅額交易
2023/07/13	0	0.00	1	42.60	41.50	-1	2,191	-0.05%
2023/07/12	0	0.00	3	42.65	42.50	-3	2,288	-0.13%
2023/07/11	2	43.70	0	0.00	43.40	2	2,335	0.09%
2023/07/10	2.3	43.26	0	0.00	43.10	2.3	2,342	0.10%
2023/07/07	0.1	43.85	1	43.50	43.50	-0.9	2,352	-0.04%
2023/07/06	0.1	44.30	1	44.30	44.15	-0.9	2,347	-0.04%
2023/07/05	0.1	44.25	0	0.00	44.20	0.1	2,377	0.00%
2023/07/04	0.1	44.55	0	0.00	44.30	0.1	2,375	0.00%
2023/07/03	0.1	44.50	0	0.00	44.50	0.1	2,370	0.00%
2023/06/30	0.3	44.70	1	44.65	44.65	-0.7	2,361	-0.03%
2023/06/28	0.1	45.10	0	0.00	44.90	0.1	2,359	0.00%
2023/06/27	6	45.70	0	0.00	45.35	6	2,362	0.25%
2023/06/20	0	0.00	2	44.43	44.40	-2	2,347	-0.09%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/15	0	0.00	1	45.20	44.95	-1	2,340	-0.04%
2023/06/13	1	46.55	0	0.00	46.50	1	2,304	0.04%
2023/06/09	0	0.00	2	45.95	45.80	-2	2,271	-0.09%
2023/06/05	0	0.00	11	46.51	46.55	-11	2,362	-0.47%
2023/05/31	10	46.22	0	0.00	46.00	10	2,397	0.42%
2023/05/30	0	0.00	1	46.15	45.75	-1	2,399	-0.04%
2023/05/26	2	45.38	0	0.00	45.35	2	2,406	0.08%
2023/05/25	1	45.75	0	0.00	45.95	1	2,404	0.04%
2023/05/24	3	45.78	3	45.15	46.65	0	2,414	0.00%
2023/05/23	3	48.75	0	0.00	48.60	3	2,404	0.12%
2023/05/09	0	0.00	1	48.00	48.70	-1	2,612	-0.04%
2023/05/05	0	0.00	1	48.45	48.50	-1	2,583	-0.04%
2023/05/04	1	48.95	1	48.50	48.50	0	2,608	0.00%
2023/04/28	0	0.00	3	47.10	47.45	-3	2,512	-0.12%
2023/04/27	0	0.00	1	43.20	45.90	-1	2,456	-0.04%
2023/04/26	1	43.05	3	43.58	44.10	-2	2,409	-0.08%
2023/04/25	44	45.37	2	45.60	45.20	42	2,370	1.77%
2023/04/24	7	47.16	42	48.50	46.80	-35	2,330	-1.50%
2023/04/21	42	44.99	2	46.10	44.85	40	2,259	1.77%
2023/04/20	2	48.03	50	48.99	47.50	-48	2,156	-2.23%
2023/04/19	52	52.15	1	51.00	51.80	51	1,987	2.57%
2023/04/18	297	50.01	8	48.23	51.10	289	1,753	16.48%	大買/鉅額交易
2023/04/17	12	45.39	41	45.40	46.50	-29	1,518	-1.91%
2023/03/28	1	42.30	0	0.00	42.15	1	1,283	0.08%
2023/03/24	0	43.70	0	0.00	43.70	0	1,271	0.00%
2023/03/20	1	42.50	0	0.00	42.35	1	1,258	0.08%
2023/03/16	0	0.00	2	42.10	42.10	-2	1,261	-0.16%
2023/03/14	2	43.83	0	0.00	43.70	2	1,281	0.16%
2023/03/08	4	46.36	0	0.00	46.70	4	1,413	0.28%
2023/03/06	0	0.00	1	45.45	45.75	-1	1,433	-0.07%
2023/03/01	1	44.70	0	0.00	44.70	1	1,400	0.07%
2023/02/24	1	44.30	0	0.00	43.90	1	1,393	0.07%
2023/02/23	0	0.00	0.1	44.60	44.70	-0.1	1,379	-0.01%
2023/02/22	1	44.40	0	0.00	44.40	1	1,382	0.07%
2023/02/20	0.1	46.05	0	0.00	46.00	0.1	1,346	0.01%
2023/02/16	1	43.60	4	43.78	43.80	-3	1,325	-0.23%
2023/02/15	1	43.55	1	43.20	43.10	0	1,353	0.00%
2023/02/14	2	44.03	0	0.00	44.00	2	1,326	0.15%
2023/02/09	1	42.35	0	0.00	42.05	1	1,188	0.08%
2023/02/07	1	41.75	0	0.00	41.80	1	1,162	0.09%
2023/02/02	0	43.40	0	0.00	43.55	0	1,129	0.00%
2023/01/31	0	0.00	6.6	39.91	40.10	-6.6	1,065	-0.62%
2023/01/11	0	0.00	1	39.65	39.65	-1	1,094	-0.09%
2022/12/26	0	0.00	1	39.35	40.20	-1	1,234	-0.08%
2022/12/23	2	38.00	0	0.00	38.25	2	1,247	0.16%
2022/12/20	0	0.00	1	39.45	38.20	-1	1,305	-0.08%
2022/12/16	1	40.10	0	0.00	39.90	1	1,347	0.07%
2022/12/13	0	0.00	2	39.80	40.10	-2	1,400	-0.14%
2022/12/06	1	42.50	0	0.00	42.30	1	1,447	0.07%
2022/12/05	18	42.84	0	0.00	43.40	18	1,436	1.25%
2022/12/02	1	42.95	0	0.00	43.20	1	1,419	0.07%
2022/12/01	0	0.00	2	41.95	41.70	-2	1,386	-0.14%
2022/11/30	3	43.27	1	43.20	42.70	2	1,371	0.15%
2022/11/29	1	41.15	0	0.00	41.15	1	1,315	0.08%
2022/11/24	0	0.00	1	37.65	38.10	-1	1,392	-0.07%
2022/11/11	1	36.20	0	0.00	35.90	1	1,721	0.06%
2022/11/03	0	0.00	4	37.09	37.00	-4	3,186	-0.13%
2022/11/02	0	0.00	4	36.50	36.60	-4	3,489	-0.11%
2022/10/31	0	0.00	1	35.05	34.90	-1	3,710	-0.03%
2022/10/13	0	35.85	0	0.00	33.90	0	4,988	0.00%
2022/10/07	1	40.70	0	0.00	40.80	1	5,166	0.02%
2022/09/28	1	38.90	0	0.00	37.90	1	6,001	0.02%
2022/09/21	0	0.00	1	43.50	43.45	-1	6,218	-0.02%
2022/09/19	1	45.90	0	0.00	45.10	1	6,284	0.02%
2022/09/08	2	48.80	0	0.00	48.90	2	6,424	0.03%
2022/08/29	0	0.00	1	48.85	48.85	-1	6,821	-0.01%
2022/08/25	0	0.00	1	49.90	49.90	-1	7,080	-0.01%
2022/08/24	0	0.00	8	49.15	49.00	-8	7,500	-0.11%
2022/08/19	27	52.58	1	51.50	51.20	26	7,992	0.33%
2022/08/17	0	0.00	3	51.13	51.50	-3	8,485	-0.04%
2022/08/16	7	50.90	5	51.40	51.10	2	8,525	0.02%
2022/08/15	0	0.00	1	50.90	50.40	-1	8,271	-0.01%
2022/08/12	4	49.00	2	48.88	48.70	2	8,128	0.02%
2022/08/11	1	52.30	1.1	51.66	51.60	-0.1	7,967	0.00%
2022/08/10	6.1	53.01	5	52.34	51.40	1.1	7,773	0.01%
2022/08/08	0	0.00	1	47.00	46.90	-1	6,810	-0.01%
2022/08/04	0	0.00	1	44.30	44.10	-1	6,597	-0.02%
2022/08/03	3	46.97	5	47.00	45.00	-2	6,519	-0.03%
2022/08/02	3	46.60	1	46.10	46.00	2	6,271	0.03%
2022/07/28	0	0.00	2	43.90	43.90	-2	5,936	-0.03%
2022/07/27	4	46.64	2	45.65	45.30	2	5,858	0.03%
2022/07/21	10	45.80	10	46.28	46.35	0	5,430	0.00%
2022/07/20	1	45.55	0	0.00	45.00	1	5,356	0.02%
2022/07/19	2	45.55	2.4	45.76	45.20	-0.4	5,328	-0.01%
2022/07/18	1	45.15	1	45.50	45.25	0	5,298	0.00%
2022/07/15	37	45.72	37.1	44.73	44.90	-0.1	5,258	0.00%
2022/07/14	0	0.00	5	43.31	45.15	-5	5,183	-0.10%
2022/07/13	5	42.59	0	0.00	42.65	5	4,981	0.10%
2022/07/12	1	39.05	1	39.75	38.80	0	4,835	0.00%
2022/07/07	0.1	43.50	0	0.00	43.45	0.1	4,569	0.00%
2022/07/06	0	0.00	1	43.95	42.10	-1	4,503	-0.02%
2022/07/04	1	47.35	4	47.79	46.30	-3	4,428	-0.07%
2022/07/01	1	49.80	0	0.00	49.75	1	4,379	0.02%
2022/06/27	0	0.00	4	57.48	56.60	-4	4,423	-0.09%
2022/06/24	0	0.00	1	54.70	55.00	-1	4,505	-0.02%
2022/06/21	0	0.00	1	55.20	56.90	-1	4,951	-0.02%
2022/06/20	3	55.73	7	56.86	54.70	-4	4,925	-0.08%
2022/06/17	0	0.00	2	58.15	58.00	-2	4,884	-0.04%
2022/06/16	1	61.80	0	0.00	59.80	1	4,884	0.02%
2022/06/15	0	0.00	2	61.00	61.00	-2	4,858	-0.04%
2022/06/14	0	0.00	2	61.55	60.80	-2	4,734	-0.04%
2022/06/13	1	58.40	0	0.00	58.30	1	4,530	0.02%
2022/06/10	1	61.10	1	60.40	60.00	0	4,522	0.00%
2022/06/08	2	61.15	1	62.00	61.00	1	4,472	0.02%
2022/06/06	4	61.23	2	61.25	61.00	2	4,381	0.05%
2022/06/02	9	64.63	10	64.53	63.30	-1	4,308	-0.02%
2022/06/01	20	64.05	21	64.85	64.00	-1	4,144	-0.02%
2022/05/31	8	61.89	7	63.06	62.40	1	3,747	0.03%
2022/05/30	1	59.60	1	59.00	59.00	0	3,289	0.00%
2022/05/27	1	58.40	2	58.20	58.50	-1	3,311	-0.03%
2022/05/26	4	57.80	4	58.18	57.90	0	3,325	0.00%
2022/05/25	28	59.65	26	59.93	58.60	2	3,260	0.06%
2022/05/24	3	57.73	2	58.40	59.40	1	2,709	0.04%
2022/05/23	1	54.20	0	0.00	54.00	1	2,599	0.04%
2022/05/18	0	0.00	2	57.05	57.00	-2	2,675	-0.07%
2022/05/12	0	0.00	4	53.20	53.00	-4	2,765	-0.14%
2022/05/10	1	54.00	0	0.00	55.10	1	2,781	0.04%
2022/05/09	1	56.60	0	0.00	55.60	1	2,789	0.04%
2022/05/06	3	56.80	0	0.00	57.10	3	2,797	0.11%
2022/04/27	3	54.00	9	54.17	54.70	-6	2,894	-0.21%
2022/04/25	1	57.40	0	0.00	56.90	1	2,909	0.03%
2022/04/22	1	59.30	0	0.00	59.20	1	2,906	0.03%
2022/04/21	6	60.50	2	60.25	60.00	4	2,916	0.14%
2022/04/20	2	60.25	0	0.00	61.20	2	2,897	0.07%
2022/04/18	0	57.00	1	57.80	56.80	-1	2,884	-0.03%
2022/04/15	0	0.00	1	60.00	56.70	-1	2,900	-0.03%
2022/04/14	0	0.00	1	60.00	59.90	-1	2,893	-0.03%
2022/04/13	0	60.60	0	0.00	60.20	0	2,902	0.00%
2022/04/12	2	61.20	4	60.13	59.70	-2	2,910	-0.07%
2022/04/11	1	60.90	20	65.06	61.00	-19	2,906	-0.65%
2022/04/08	1	68.50	1	68.00	66.30	0	2,886	0.00%
2022/04/07	3	68.30	1	68.20	67.10	2	2,887	0.07%
2022/04/06	6	68.30	1	67.90	67.70	5	2,853	0.18%
2022/04/01	2	67.40	0	0.00	67.30	2	2,846	0.07%
2022/03/31	11	68.02	0	0.00	69.00	11	2,846	0.39%
2022/03/30	0	0.00	17	67.96	66.60	-17	2,779	-0.61%
2022/03/29	17	67.67	10	65.20	68.00	7	2,737	0.26%
2022/03/25	1	67.90	5.1	69.57	70.50	-4.1	2,535	-0.16%
2022/03/24	10	64.00	2	63.14	64.10	8	2,356	0.34%
2022/03/23	0	0.00	0	58.50	58.30	0	2,262	0.00%
2022/03/21	2	58.30	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0.2	58.60	6	57.00	58.90	-5.8	2,301	-0.25%
2022/03/17	0.1	53.70	0	0.00	53.70	0.1	2,286	0.01%
2022/03/11	2	57.70	0	0.00	56.80	2	2,402	0.08%
2022/03/10	0	0.00	1	58.20	57.60	-1	2,402	-0.04%
2022/03/07	1	56.00	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0	0.00	1	61.50	59.00	-1	2,626	-0.04%
2022/03/03	5	62.30	0	0.00	60.70	5	2,675	0.19%
2022/03/02	0	0.00	2.8	62.58	62.80	-2.8	2,699	-0.10%
2022/02/24	2	54.50	3	53.80	53.40	-1	2,782	-0.04%
2022/02/22	0	0.00	13	55.87	56.60	-13	2,874	-0.45%
2022/02/17	3	58.50	7	58.77	58.40	-4	3,740	-0.11%
2022/02/15	0	0.00	3	61.23	60.50	-3	4,095	-0.07%
2022/02/14	1	60.22	31	60.34	60.00	-30	4,309	-0.70%
2022/02/11	2	64.00	0	0.00	64.00	2	4,352	0.05%
2022/02/09	3	67.30	0	0.00	67.10	3	4,654	0.06%
2022/02/08	5	65.54	0	0.00	65.50	5	4,953	0.10%
2022/02/07	13	62.58	0	0.00	63.10	13	5,128	0.25%
2022/01/25	0	64.99	0	0.00	64.00	0	5,268	0.00%
2022/01/17	0	67.70	0	0.00	68.00	0	6,195	0.00%
2022/01/12	1	69.29	0	0.00	68.60	1	6,368	0.02%
2022/01/10	0.1	70.77	0	0.00	70.00	0.1	6,445	0.00%
2022/01/07	0	0.00	2	71.20	71.60	-2	6,482	-0.03%
2021/12/29	0	0.00	4	74.35	75.30	-4	7,027	-0.06%
2021/12/27	0	0.00	15	76.07	75.60	-15	7,377	-0.20%
2021/12/22	3	73.37	0	0.00	73.00	3	7,950	0.04%
2021/12/21	4	73.35	0	0.00	71.90	4	8,098	0.05%
2021/12/20	2	72.80	0	0.00	71.60	2	8,336	0.02%
2021/12/17	6	74.30	0	0.00	75.00	6	8,634	0.07%
2021/12/16	0	0.00	0.3	77.81	77.80	-0.3	8,969	0.00%
2021/12/14	2	77.60	0	0.00	78.30	2	9,677	0.02%
2021/12/10	4	79.05	0	0.00	79.40	4	9,658	0.04%
2021/12/09	2	81.40	0	0.00	80.10	2	9,649	0.02%
2021/12/07	1	79.30	3	79.13	79.30	-2	9,649	-0.02%
2021/12/06	1	78.00	0	0.00	77.60	1	9,680	0.01%
2021/12/03	2	78.60	3	78.87	78.20	-1	9,742	-0.01%
2021/12/02	11	77.61	0	0.00	77.00	11	9,777	0.11%
2021/12/01	7	77.76	6	76.83	80.40	1	9,784	0.01%
2021/11/30	3	80.73	1	82.40	80.90	2	9,731	0.02%
2021/11/29	8	79.74	2	81.90	81.50	6	9,750	0.06%
2021/11/26	5	81.58	0	0.00	80.40	5	9,718	0.05%
2021/11/25	8	85.79	0	0.00	84.30	8	9,740	0.08%
2021/11/24	3	83.93	15	86.96	87.80	-12	9,806	-0.12%
2021/11/23	15	83.59	0	0.00	83.30	15	9,799	0.15%
2021/11/22	3	86.57	0	0.00	86.80	3	9,845	0.03%
2021/11/19	9	86.94	1	88.10	86.80	8	10,070	0.08%
2021/11/18	10	87.04	14	86.87	86.00	-4	10,340	-0.04%
2021/11/17	8	91.89	14	89.61	90.70	-6	10,275	-0.06%
2021/11/16	18	92.76	2	94.25	95.00	16	10,092	0.16%
2021/11/15	0	0.00	6	87.87	88.70	-6	9,805	-0.06%
2021/11/12	0	0.00	3	81.73	80.70	-3	9,768	-0.03%
2021/11/11	3	82.70	7	81.94	82.50	-4	9,816	-0.04%
2021/11/10	3	79.33	0	0.00	78.20	3	9,977	0.03%
2021/11/09	6	78.20	13	77.72	77.80	-7	10,060	-0.07%
2021/11/08	11	79.55	0	0.00	79.50	11	10,052	0.11%
2021/11/05	9	83.50	0	0.00	86.00	9	9,997	0.09%
2021/11/04	1	74.50	2	80.45	81.00	-1	9,808	-0.01%
2021/11/03	8	74.26	1	74.50	73.70	7	9,798	0.07%
2021/11/02	2	74.70	4	74.60	73.70	-2	9,912	-0.02%
2021/11/01	2	78.55	9	80.07	78.10	-7	10,096	-0.07%
2021/10/29	5	78.84	3	77.57	78.80	2	10,062	0.02%
2021/10/28	4	77.98	6	79.05	77.30	-2	10,064	-0.02%
2021/10/27	12	78.36	6	78.93	79.50	6	10,210	0.06%
2021/10/26	15	76.17	0	0.00	79.00	15	10,191	0.15%
2021/10/25	1	72.40	0	0.00	72.70	1	10,051	0.01%
2021/10/22	1	67.50	3	66.60	66.10	-2	10,247	-0.02%
2021/10/21	8	70.45	0	0.00	68.60	8	10,553	0.08%
2021/10/20	2	70.60	0	0.00	70.50	2	11,292	0.02%
2021/10/19	1	71.10	0	0.00	70.70	1	11,802	0.01%
2021/10/14	6	67.12	0	0.00	68.00	6	12,705	0.05%
2021/10/13	0	0.00	1	68.60	68.50	-1	13,009	-0.01%
2021/10/08	0	0.00	2	74.80	72.20	-2	14,514	-0.01%
2021/10/07	4	72.95	52	74.26	74.50	-48	15,483	-0.31%
2021/10/06	5	73.40	6	77.50	71.90	-1	16,382	-0.01%
2021/10/05	4	78.23	1	75.70	79.40	3	16,456	0.02%
2021/10/04	2	75.05	28	74.33	77.50	-26	16,672	-0.16%
2021/10/01	14	83.20	5	80.54	79.40	9	16,586	0.05%
2021/09/30	9	86.69	1	82.90	88.20	8	16,565	0.05%
2021/09/29	2	80.80	1.1	80.28	82.50	0.9	16,598	0.01%
2021/09/28	9	78.79	0	0.00	80.70	9	16,797	0.05%
2021/09/27	17	79.46	7	78.37	80.00	10	17,362	0.06%
2021/09/24	9	74.14	11	74.09	77.00	-2	18,015	-0.01%
2021/09/23	16	73.48	16	75.17	76.90	0	17,834	0.00%
2021/09/22	2	66.40	26	70.60	72.20	-24	17,619	-0.14%
2021/09/17	14.1	64.52	7	64.40	65.70	7.1	17,474	0.04%
2021/09/16	1	57.80	9	58.07	59.90	-8	17,333	-0.05%
2021/09/15	1	58.30	7	58.50	57.30	-6	17,507	-0.03%
2021/09/14	5	57.48	0	0.00	57.70	5	17,715	0.03%
2021/09/13	16	58.74	0	0.00	57.60	16	17,995	0.09%
2021/09/10	16	59.23	0	0.00	59.40	16	18,278	0.09%
2021/09/09	1	57.90	2	59.50	59.40	-1	18,661	-0.01%
2021/09/08	16	58.95	2	60.30	58.10	14	18,879	0.07%
2021/09/07	17	58.08	1	59.40	59.10	16	19,428	0.08%
2021/09/06	0	0.00	3	59.73	59.10	-3	20,152	-0.01%
2021/09/03	6	58.17	0	0.00	58.50	6	20,537	0.03%
2021/09/02	2	57.90	1	58.10	58.10	1	21,454	0.00%
2021/09/01	1	59.00	1	58.60	58.50	0	22,077	0.00%
2021/08/31	1	59.40	1	57.50	59.10	0	22,326	0.00%
2021/08/30	2	59.95	3	60.30	58.80	-1	22,832	0.00%
2021/08/26	2	55.30	3	56.73	56.40	-1	23,269	0.00%
2021/08/25	3	54.90	4	57.30	57.60	-1	23,488	0.00%
2021/08/24	13	52.29	10	54.46	54.50	3	23,389	0.01%
2021/08/23	0	0.00	4	48.60	49.55	-4	23,065	-0.02%
2021/08/20	9	47.23	22	47.38	46.80	-13	22,978	-0.06%
2021/08/19	4	48.88	2	47.80	47.80	2	22,900	0.01%
2021/08/18	7	46.61	6	45.97	50.80	1	22,755	0.00%
2021/08/16	3	48.00	3	49.15	45.60	0	22,394	0.00%
2021/08/11	22	51.89	15	49.87	49.85	7	21,968	0.03%
2021/08/10	3	51.80	3	52.73	51.50	0	21,874	0.00%
2021/08/09	3	53.03	25	53.92	52.20	-22	21,856	-0.10%
2021/08/06	27	56.54	0	0.00	55.20	27	21,775	0.12%
2021/08/05	3	57.77	2	58.10	57.30	1	21,713	0.00%
2021/08/03	4	56.05	4	56.80	55.60	0	21,570	0.00%
2021/08/02	3	55.33	3	55.50	56.00	0	21,517	0.00%
2021/07/30	4	58.43	3	58.70	58.20	1	21,336	0.00%
2021/07/29	2	58.80	2	59.80	58.50	0	21,197	0.00%
2021/07/27	6	63.70	2	64.00	61.30	4	21,034	0.02%
2021/07/26	13	63.55	6	65.37	63.80	7	20,819	0.03%
2021/07/23	15	61.19	21	61.49	63.50	-6	20,268	-0.03%
2021/07/22	3	60.07	3	58.80	57.90	0	20,195	0.00%
2021/07/21	12	59.92	2	61.00	57.70	10	20,085	0.05%
2021/07/20	2	61.90	2	58.95	58.60	0	19,787	0.00%
2021/07/19	2	61.50	4	62.55	62.40	-2	19,534	-0.01%
2021/07/16	1	63.40	3	63.50	61.90	-2	19,444	-0.01%
2021/07/15	9	62.48	37	62.12	62.00	-28	18,986	-0.15%
2021/07/14	10	58.53	10	57.42	59.50	0	18,185	0.00%
2021/07/13	110	57.55	86	54.71	57.00	24	17,799	0.13%	大買/
2021/07/12	1	51.50	0	0.00	52.50	1	17,289	0.01%
2021/07/09	10	51.59	10	50.94	50.50	0	17,635	0.00%
2021/07/08	3	49.25	5	49.73	48.85	-2	17,955	-0.01%
2021/07/07	0	0.00	26	49.91	49.05	-26	18,376	-0.14%
2021/07/06	3	52.67	1	51.50	52.00	2	18,404	0.01%
2021/07/05	34	54.17	7	54.33	53.60	27	18,275	0.15%
2021/07/02	3	54.03	8	54.35	53.00	-5	18,035	-0.03%
2021/07/01	13	52.34	13.1	53.48	55.00	-0.1	17,381	0.00%
2021/06/30	4	48.71	3.8	49.21	50.00	0.2	16,481	0.00%
2021/06/29	3	49.45	3	50.80	47.70	0	16,321	0.00%
2021/06/28	1	48.35	2	48.85	50.40	-1	16,180	-0.01%
2021/06/25	9	50.34	8	50.49	49.65	1	15,939	0.01%
2021/06/24	7	51.11	7	51.67	50.60	0	15,743	0.00%
2021/06/23	1	52.30	0	0.00	51.50	1	15,534	0.01%
2021/06/22	30	52.00	31	50.42	52.00	-1	15,340	-0.01%
2021/06/21	35	50.83	35	51.24	50.30	0	15,136	0.00%
2021/06/18	63	53.15	89	52.78	52.20	-26	14,954	-0.17%
2021/06/17	41	53.53	41.6	53.40	53.50	-0.6	14,540	0.00%
2021/06/16	31	55.20	110	55.93	53.10	-79	14,287	-0.55%	大賣/
2021/06/15	90	55.22	13	54.55	54.70	77	13,773	0.56%
2021/06/11	1	49.40	9	48.81	50.50	-8	13,232	-0.06%
2021/06/10	16	48.82	18	49.33	49.35	-2	12,804	-0.02%
2021/06/09	3	45.80	6	45.85	46.20	-3	11,856	-0.03%
2021/06/08	7	43.29	16	43.60	43.40	-9	11,202	-0.08%
2021/06/07	14	42.96	6	41.83	43.00	8	10,929	0.07%
2021/06/04	6	43.36	26.2	44.27	44.80	-20.2	10,341	-0.20%
2021/06/03	9	40.20	9	39.90	40.75	0	9,885	0.00%
2021/06/02	9	39.76	9	40.04	39.60	0	9,774	0.00%
2021/06/01	0	0.00	2.3	38.16	38.50	-2.3	9,457	-0.02%
2021/05/25	3	34.45	3	34.00	34.15	0	9,578	0.00%
2021/05/24	0	0.00	2	32.55	33.10	-2	9,675	-0.02%
2021/05/21	6	32.08	6	32.25	32.25	0	9,741	0.00%
2021/05/19	3	31.00	4	30.69	32.00	-1	9,867	-0.01%
2021/05/18	0	0.00	2	28.78	29.75	-2	9,866	-0.02%
2021/05/17	1	27.10	2	28.35	27.05	-1	9,851	-0.01%
2021/05/14	2	29.50	3	31.13	30.00	-1	9,781	-0.01%
2021/05/13	5	30.61	6	30.29	29.90	-1	9,703	-0.01%
2021/05/12	2	31.02	0	0.00	31.15	2	9,636	0.02%
2021/05/11	8.4	35.13	4	35.24	34.40	4.4	9,527	0.05%
2021/05/10	3.5	38.25	0	0.00	38.20	3.5	9,448	0.04%
2021/05/07	6	38.07	16	38.23	39.25	-10	9,455	-0.11%
2021/05/06	0	36.90	0	0.00	36.55	0	9,436	0.00%
2021/05/05	10	37.23	13	37.11	36.55	-3	9,429	-0.03%
2021/05/04	2	36.53	6	37.34	36.85	-4	9,431	-0.04%
2021/05/03	4.1	42.74	0	0.00	40.55	4.1	9,292	0.04%
2021/04/29	11	45.04	6	45.79	44.90	5	9,237	0.05%
2021/04/28	17	43.99	11	44.30	46.80	6	9,191	0.07%
2021/04/27	1	42.60	4	42.01	42.55	-3	9,246	-0.03%
2021/04/26	4	42.45	3	41.85	41.90	1	9,660	0.01%
2021/04/23	0	0.00	1	42.30	42.00	-1	9,709	-0.01%
2021/04/22	8	43.06	8	42.54	40.55	0	9,708	0.00%
2021/04/21	2	44.65	12	43.88	43.45	-10	9,536	-0.10%
2021/04/20	5	44.13	6	43.68	44.00	-1	9,436	-0.01%
2021/04/19	78	48.44	42	46.47	45.25	36	9,264	0.39%
2021/04/16	9	47.40	37.4	46.16	49.35	-28.4	8,688	-0.33%
2021/04/15	112	45.19	66	45.56	44.90	46	8,211	0.56%	大買/
2021/04/14	17	41.26	15.3	42.26	42.90	1.7	7,660	0.02%
2021/04/13	2.3	39.81	5	41.60	39.00	-2.7	7,316	-0.04%
2021/04/12	0	0.00	2.3	38.94	39.95	-2.3	6,883	-0.03%
2021/04/09	3	36.50	0	0.00	36.35	3	6,770	0.04%
2021/04/06	2	34.95	0	0.00	34.95	2	6,727	0.03%
2021/03/30	3	34.40	0	0.00	34.40	3	6,835	0.04%
2021/03/24	2	35.60	0	0.00	35.10	2	7,068	0.03%
2021/03/23	1	36.05	0	0.00	35.40	1	7,046	0.01%
2021/03/18	3	35.13	1	34.80	34.80	2	7,666	0.03%
2021/03/17	0.3	35.50	0.3	36.75	35.40	0	7,901	0.00%
2021/03/16	0	0.00	2	35.55	35.15	-2	7,702	-0.03%
2021/03/12	1	34.95	0	0.00	34.80	1	7,743	0.01%
2021/03/08	1	34.20	0	0.00	33.55	1	8,411	0.01%
2021/03/05	0	0.00	30	34.70	34.45	-30	8,794	-0.34%
2021/02/25	4	35.70	6	36.33	35.50	-2	9,728	-0.02%
2021/02/19	1	33.85	28	33.76	33.85	-27	9,463	-0.29%
2021/02/18	2	33.30	0	0.00	33.45	2	9,386	0.02%
2021/02/05	0	0.00	2	30.30	30.35	-2	9,309	-0.02%
2021/01/28	0	0.00	3	33.05	32.85	-3	9,430	-0.03%
2021/01/26	6	33.20	0	0.00	33.05	6	9,297	0.06%
2021/01/25	0	0.00	1	32.85	32.65	-1	9,200	-0.01%
2021/01/22	5	32.25	10	32.00	32.45	-5	9,131	-0.05%
2021/01/21	32	33.80	4	34.08	33.25	28	8,997	0.31%
2021/01/20	16	35.13	16	34.23	33.30	0	8,775	0.00%
2021/01/19	1	34.90	18	36.29	36.95	-17	8,249	-0.21%
2021/01/18	14	33.72	12	33.56	33.60	2	7,742	0.03%
2021/01/15	4	33.75	5	32.87	34.20	-1	7,591	-0.01%
2021/01/14	9	32.61	4	32.81	32.50	5	7,401	0.07%
2021/01/13	1	33.10	0	0.00	32.50	1	7,308	0.01%
2021/01/11	0	0.00	3	33.35	33.35	-3	7,154	-0.04%
2021/01/08	1	32.55	0	0.00	32.40	1	7,069	0.01%
2021/01/06	3.5	35.13	0	0.00	33.20	3.5	6,934	0.05%
2021/01/04	30	33.60	0	0.00	33.55	30	6,475	0.46%
2020/12/31	4	33.23	4	33.35	33.35	0	6,337	0.00%
2020/12/30	0	0.00	9	32.01	31.80	-9	6,122	-0.15%
2020/12/28	0	0.00	5	32.09	32.10	-5	6,036	-0.08%
2020/12/24	5	31.80	0	0.00	31.85	5	5,900	0.08%
2020/12/21	2	31.98	0	0.00	32.15	2	5,804	0.03%
2020/12/16	2	32.95	2	32.90	32.90	0	5,570	0.00%
2020/12/15	7	33.14	0	0.00	32.75	7	5,444	0.13%
2020/12/14	6	33.78	8	34.17	34.85	-2	5,034	-0.04%
2020/12/11	1	31.75	10	32.53	31.70	-9	4,764	-0.19%
2020/12/09	1	30.90	0	0.00	31.00	1	4,376	0.02%
2020/12/07	1	30.45	1	30.55	30.90	0	4,287	0.00%
2020/12/03	3	30.53	1	30.45	30.40	2	4,056	0.05%
2020/12/02	12	32.84	9	32.19	31.25	3	4,006	0.07%
2020/12/01	1	32.60	9	30.86	31.95	-8	3,632	-0.22%
2020/11/30	1	30.00	2	30.40	30.05	-1	3,213	-0.03%
2020/11/27	0	0.00	11	28.96	29.00	-11	3,069	-0.36%
2020/11/26	6	28.44	0	0.00	27.60	6	2,891	0.21%
2020/11/24	5	28.68	0	0.00	27.30	5	2,609	0.19%
2020/11/23	0	0.00	12	27.05	27.15	-12	2,327	-0.52%
2020/11/12	1	24.50	0	0.00	24.15	1	2,505	0.04%
2020/11/10	0	0.00	2	22.05	22.15	-2	2,207	-0.09%
2020/11/05	0	0.00	10	22.20	22.15	-10	2,310	-0.43%
2020/10/08	0	0.00	2	22.60	22.45	-2	2,932	-0.07%
2020/10/07	2	22.80	0	0.00	22.70	2	2,952	0.07%
2020/09/25	15	22.53	0	0.00	21.80	15	3,162	0.47%
2020/09/11	0	0.00	1	23.80	23.60	-1	3,752	-0.03%
2020/08/27	2	25.20	2	25.50	25.25	0	3,765	0.00%
2020/08/26	0	0.00	20	24.80	25.30	-20	3,726	-0.54%
2020/08/25	3	24.78	1	25.15	24.20	2	3,625	0.06%
2020/08/24	10	22.90	0	0.00	23.80	10	3,366	0.30%
2020/08/19	0	0.00	6	24.00	23.55	-6	3,330	-0.18%
2020/08/18	0	0.00	2	24.10	24.15	-2	3,316	-0.06%
2020/08/17	3	24.50	3	24.57	24.50	0	3,398	0.00%
2020/08/13	12	23.77	2	24.60	23.90	10	3,316	0.30%
2020/08/12	8	24.40	8	24.29	24.40	0	3,301	0.00%
2020/08/11	0	0.00	6	23.67	23.75	-6	3,280	-0.18%
2020/08/10	0	0.00	3	24.07	23.45	-3	3,284	-0.09%
2020/08/06	5	25.00	10	25.24	24.50	-5	3,233	-0.15%
2020/08/05	0	0.00	5	23.99	24.00	-5	3,023	-0.17%
2020/07/29	6	21.95	6	21.90	22.25	0	2,956	0.00%
2020/07/28	6	22.30	6	22.65	21.70	0	2,973	0.00%
2020/07/27	2	21.85	0	0.00	21.80	2	2,961	0.07%
2020/07/22	3	23.27	1	23.05	23.45	2	3,172	0.06%
2020/07/14	1	22.50	0	0.00	22.25	1	3,160	0.03%
2020/07/10	4	22.75	0	0.00	22.60	4	3,156	0.13%
2020/07/09	3	23.77	0	0.00	23.55	3	3,130	0.10%
2020/07/08	1	23.35	0	0.00	23.65	1	3,059	0.03%
2020/07/07	2	23.38	0	0.00	23.50	2	3,043	0.07%
2020/07/03	0	0.00	1	23.60	23.75	-1	3,093	-0.03%
2020/07/02	3	23.82	0	0.00	23.60	3	3,076	0.10%
2020/07/01	12	24.84	5	24.90	24.20	7	3,015	0.23%
2020/06/19	0	0.00	10	23.00	22.50	-10	2,476	-0.40%
2020/06/05	0	0.00	0	22.50	22.65	0	2,384	0.00%
2020/06/04	3	22.67	0	0.00	22.50	3	2,400	0.12%
2020/05/22	1	21.55	2	22.00	21.40	-1	1,976	-0.05%
2020/05/05	2	21.90	0	0.00	21.35	2	1,669	0.12%
2020/04/24	0	0.00	2	18.38	18.45	-2	1,376	-0.15%
2020/04/23	2	18.60	0	0.00	18.55	2	1,336	0.15%
2020/04/01	1	15.00	1	15.15	15.10	0	1,219	0.00%
2020/03/31	1	15.15	1	15.35	15.15	0	1,471	0.00%
2020/03/30	1	15.10	1	15.20	15.20	0	1,615	0.00%
2020/03/24	3	14.43	3	14.45	14.45	0	1,623	0.00%
2020/03/13	0	0.00	4	17.03	17.40	-4	1,634	-0.24%
2020/03/11	4	21.20	0	0.00	20.30	4	1,609	0.25%
2020/01/09	1	23.70	0	0.00	23.55	1	1,709	0.06%
2019/12/27	0	0.00	1	25.30	25.20	-1	1,664	-0.06%
2019/12/26	5	26.05	5	25.75	24.90	0	1,594	0.00%
2019/12/25	0	0.00	1	25.35	25.90	-1	1,343	-0.07%
2019/12/12	2	23.80	0	0.00	23.65	2	1,338	0.15%
2019/11/22	0	0.00	1	23.15	23.20	-1	1,277	-0.08%
2019/11/18	1	23.90	0	0.00	23.30	1	1,293	0.08%
2019/11/15	1	22.85	2	22.90	23.15	-1	1,226	-0.08%
2019/11/14	1	22.70	0	0.00	22.70	1	1,228	0.08%
2019/11/12	0	0.00	11	22.34	22.35	-11	1,192	-0.92%
2019/11/07	2	22.75	0	0.00	22.75	2	1,214	0.16%
2019/11/05	2	23.50	0	0.00	23.35	2	1,209	0.17%
2019/10/30	3	22.80	0	0.00	22.80	3	1,195	0.25%
2019/10/23	1	23.00	0	0.00	22.90	1	1,363	0.07%
2019/10/17	4	22.55	0	0.00	23.10	4	1,551	0.26%
2019/10/15	1	22.45	0	0.00	22.40	1	1,640	0.06%
2019/10/09	2	22.85	0	0.00	22.90	2	1,651	0.12%
2019/09/27	8	24.23	0	0.00	24.00	8	1,898	0.42%
2019/09/26	0	0.00	5	25.72	24.60	-5	1,889	-0.26%
2019/09/25	1	24.00	0	0.00	24.95	1	1,727	0.06%
2019/09/24	4	24.41	0	0.00	24.25	4	1,700	0.24%
2019/09/20	0	0.00	0.7	23.50	23.60	-0.7	1,684	-0.04%
2019/08/20	0	0.00	6	24.00	23.70	-6	2,022	-0.30%
2019/08/15	2	22.85	0	0.00	22.90	2	2,012	0.10%
2019/08/13	4	23.25	0	0.00	23.20	4	2,025	0.20%
2019/08/08	0	0.00	1	23.80	23.60	-1	2,041	-0.05%
2019/08/07	0	0.00	6	24.38	23.40	-6	2,052	-0.29%
2019/08/06	1	22.85	0	0.00	23.90	1	2,061	0.05%
2019/08/05	6	23.76	0	0.00	23.55	6	2,057	0.29%
2019/07/26	0	0.00	3	26.75	26.70	-3	2,040	-0.15%
2019/07/24	0	0.00	1	26.35	26.30	-1	2,003	-0.05%
2019/07/23	6	26.45	0	0.00	26.40	6	2,014	0.30%
2019/07/18	0	0.00	1	25.45	25.15	-1	1,969	-0.05%
2019/07/17	1	25.95	0	0.00	25.65	1	2,016	0.05%
2019/07/16	0	0.00	3	25.35	25.35	-3	1,967	-0.15%
2019/07/12	1	25.25	0	0.00	25.20	1	2,167	0.05%
2019/07/11	2	24.95	0	0.00	24.90	2	2,472	0.08%
2019/07/05	1	25.85	0	0.00	25.85	1	2,950	0.03%
2019/06/27	2	24.55	0	0.00	24.45	2	3,086	0.06%
2019/06/11	0	0.00	1	24.20	24.50	-1	3,623	-0.03%
2019/06/05	1	24.85	10	24.20	23.70	-9	3,588	-0.25%
2019/05/31	0	0.00	4	23.15	23.35	-4	3,732	-0.11%
2019/05/30	0	0.00	2	22.60	22.90	-2	3,697	-0.05%
2019/05/23	2	22.35	0	0.00	22.45	2	3,720	0.05%
2019/05/22	4	23.15	0	0.00	22.85	4	3,721	0.11%
2019/05/20	0	0.00	2	22.40	22.40	-2	3,736	-0.05%
2019/05/08	2	25.55	0	0.00	25.50	2	3,694	0.05%
2019/05/06	0	0.00	2	26.00	25.60	-2	3,726	-0.05%
2019/04/26	5	27.36	0	0.00	27.05	5	3,615	0.14%
2019/04/25	2	28.25	0	0.00	28.25	2	3,566	0.06%
2019/04/23	0	0.00	2	28.45	28.50	-2	3,484	-0.06%
2019/04/22	1	28.75	0	0.00	28.35	1	3,421	0.03%
2019/04/17	4	30.23	4	30.50	29.80	0	3,151	0.00%
2019/04/16	0	0.00	12	29.03	30.35	-12	2,832	-0.42%
2019/04/12	2	27.55	0	0.00	27.10	2	2,452	0.08%
2019/04/10	0	0.00	1	27.40	27.20	-1	2,339	-0.04%
2019/04/09	1	27.10	0	0.00	27.50	1	2,312	0.04%
2019/04/08	3	26.92	1	27.30	26.95	2	2,296	0.09%
2019/04/03	3	27.60	3	27.47	27.45	0	2,298	0.00%
2019/04/02	3	26.93	0	0.00	28.15	3	2,284	0.13%
2019/03/28	0	0.00	2	25.83	25.80	-2	2,221	-0.09%
2019/03/27	1	27.55	0	0.00	26.00	1	2,401	0.04%
2019/03/21	1	27.20	2	26.85	26.50	-1	2,259	-0.04%
2019/03/20	3	25.57	4	25.54	26.00	-1	2,126	-0.05%
2019/03/19	5	25.68	27	25.77	25.60	-22	2,058	-1.07%
2019/03/18	0	0.00	5	23.74	24.30	-5	1,784	-0.28%
2019/03/14	2	21.65	5	21.75	21.65	-3	1,738	-0.17%
2019/03/12	0	0.00	5	21.85	21.85	-5	1,782	-0.28%
2019/03/07	4	22.35	0	0.00	21.70	4	1,844	0.22%
2019/02/18	0	0.00	5	20.60	20.60	-5	1,835	-0.27%
2019/02/13	1	21.35	0	0.00	21.10	1	1,852	0.05%
2019/02/12	0	0.00	3	20.95	20.85	-3	1,824	-0.16%
2019/02/11	0	0.00	39	21.00	20.80	-39	1,846	-2.11%
2019/01/29	2	20.70	0	0.00	20.80	2	1,885	0.11%
2019/01/24	5	19.88	0	0.00	19.85	5	1,837	0.27%
2019/01/22	15	20.02	0	0.00	19.90	15	1,843	0.81%
2019/01/04	0	0.00	0.6	19.65	19.65	-0.6	1,857	-0.03%
2018/12/26	1	21.55	0	0.00	20.70	1	1,834	0.05%
2018/12/20	15	21.77	0	0.00	21.50	15	1,549	0.97%
2018/12/19	0	0.00	8	22.30	22.30	-8	1,361	-0.59%
2018/12/18	10	20.40	0	0.00	20.30	10	1,294	0.77%
2018/12/17	0	0.00	4	20.63	20.40	-4	1,288	-0.31%
2018/12/13	7	20.45	8	20.55	20.40	-1	1,285	-0.08%
2018/12/12	15	20.83	17	20.84	20.50	-2	1,277	-0.16%
2018/12/11	10	20.05	0	0.00	20.20	10	1,258	0.79%
2018/12/10	2	19.50	0	0.00	19.45	2	1,239	0.16%
2018/12/06	1	20.35	3	19.83	19.25	-2	1,221	-0.16%
2018/12/04	3	21.75	10	20.75	21.20	-7	1,189	-0.59%
2018/11/29	10	20.50	20	20.95	19.85	-10	1,100	-0.91%
2018/11/28	20	20.40	0	0.00	20.55	20	1,060	1.89%
2018/11/26	0	0.00	30	20.10	20.10	-30	1,011	-2.97%
2018/11/23	33	19.98	33	20.88	19.80	0	987	0.00%
2018/11/22	30	19.55	0	0.00	20.30	30	908	3.30%
2018/11/14	0	0.00	1	18.30	18.20	-1	773	-0.13%
2018/06/27	10	27.85	0	0.00	27.60	10	1,092	0.92%
2018/06/04	4	28.35	0	0.00	28.80	4	1,097	0.36%
2018/06/01	0	0.00	2	27.65	27.65	-2	1,057	-0.19%
2018/05/28	0	0.00	1	26.15	26.05	-1	1,014	-0.10%
2018/05/09	0	0.00	3	26.25	26.20	-3	1,152	-0.26%
2018/04/25	1	25.60	0	0.00	25.95	1	1,216	0.08%
2018/04/24	4	26.05	0	0.00	26.05	4	1,226	0.33%
2018/04/12	0	0.00	7	30.47	30.15	-7	1,762	-0.40%
2018/04/11	1	30.20	0	0.00	29.60	1	1,718	0.06%
2018/04/10	1	30.40	0	0.00	29.40	1	1,756	0.06%
2018/04/09	0	0.00	5	28.36	29.90	-5	1,708	-0.29%
2018/03/15	1	28.50	0	0.00	28.75	1	1,663	0.06%
2018/03/14	9	28.77	0	0.00	28.60	9	1,682	0.53%
2018/03/13	2	29.35	1	29.50	29.30	1	1,689	0.06%
2018/03/12	2	28.05	0	0.00	28.20	2	1,661	0.12%
2018/02/27	0	0.00	2	27.90	28.00	-2	1,737	-0.12%
2018/02/26	0	0.00	1	27.95	27.70	-1	1,757	-0.06%
2018/02/08	10	27.00	0	0.00	27.00	10	1,869	0.53%
2018/02/07	1	28.05	0	0.00	28.00	1	1,879	0.05%
2018/02/06	10	27.90	0	0.00	27.90	10	1,895	0.53%
2018/01/31	0	0.00	0	31.30	31.40	0	1,975	0.00%
2018/01/24	1	31.20	0	0.00	31.15	1	2,091	0.05%
2018/01/15	1	32.20	5	32.05	32.05	-4	2,331	-0.17%
2018/01/12	5	32.25	0	0.00	32.45	5	2,337	0.21%
2018/01/11	11	32.85	7	33.40	32.45	4	2,342	0.17%
2018/01/10	0	0.00	4	33.21	33.40	-4	2,020	-0.20%
2018/01/09	1	31.45	0	0.00	31.90	1	1,986	0.05%
2018/01/08	0	0.00	60	32.63	32.95	-60	1,963	-3.06%
2018/01/05	2	31.60	1	32.50	32.70	1	1,915	0.05%
2018/01/04	0	0.00	1	31.25	32.00	-1	1,923	-0.05%
2018/01/03	0	0.00	30	30.50	30.50	-30	1,992	-1.51%