華泰 (2329)-元富-信義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	8	36.23	8	36.17	36.30	0	4,869	0.00%
2024/12/24	1	36.10	3	36.08	36.00	-2	4,881	-0.04%
2024/12/20	0	0.00	2	34.05	34.00	-2	4,881	-0.04%
2024/12/13	4	34.98	0	0.00	34.80	4	4,878	0.08%
2024/12/11	2	35.80	0	0.00	35.90	2	4,937	0.04%
2024/12/06	1	37.00	0	0.00	36.40	1	4,945	0.02%
2024/12/03	1	36.60	23	37.05	36.20	-22	5,023	-0.44%
2024/11/28	10	34.85	0	0.00	35.15	10	4,920	0.20%
2024/11/27	10	35.50	0	0.00	35.50	10	4,927	0.20%
2024/11/25	1	37.10	2	37.00	37.00	-1	4,909	-0.02%
2024/11/22	1	36.55	3	36.90	36.55	-2	4,888	-0.04%
2024/11/21	1	36.35	0	0.00	36.55	1	4,893	0.02%
2024/11/20	5	36.88	16	37.10	36.60	-11	4,876	-0.23%
2024/11/19	5	37.85	7	37.79	38.30	-2	4,752	-0.04%
2024/11/18	1	35.95	0	0.00	35.80	1	4,481	0.02%
2024/11/15	3	35.07	2	35.50	35.20	1	4,425	0.02%
2024/11/14	2	36.03	8	35.29	34.60	-6	4,421	-0.14%
2024/11/13	5.1	35.90	0	0.00	35.85	5.1	4,373	0.12%
2024/11/12	2	36.50	0	0.00	36.30	2	4,374	0.05%
2024/11/11	10	36.70	0	0.00	37.30	10	4,364	0.23%
2024/11/08	1	37.10	0	0.00	37.10	1	4,387	0.02%
2024/11/06	0	0.00	12	37.39	37.40	-12	4,517	-0.27%
2024/11/05	1	37.25	1	37.50	37.10	0	4,613	0.00%
2024/11/04	11	37.90	6	37.57	37.15	5	4,770	0.10%
2024/11/01	18	38.17	12	39.89	39.90	6	4,621	0.13%
2024/10/30	3	39.78	0	0.00	39.00	3	4,537	0.07%
2024/10/29	3	41.15	2	41.05	40.75	1	4,471	0.02%
2024/10/28	5.1	42.30	1	42.10	41.75	4.1	4,445	0.09%
2024/10/25	4	42.96	3	42.75	42.75	1	4,449	0.02%
2024/10/24	5	44.90	14	44.43	44.15	-9	4,358	-0.21%
2024/10/23	236	45.98	264	45.35	45.90	-28	4,166	-0.67%	大買/大賣/
2024/10/22	51	43.31	3	42.10	43.60	48	3,372	1.42%
2024/10/21	0	0.00	15	39.09	39.65	-15	3,168	-0.47%
2024/10/17	0	0.00	6	38.74	38.70	-6	3,268	-0.18%
2024/10/16	10	38.20	0	0.00	38.15	10	3,305	0.30%
2024/10/15	1	39.35	0	0.00	38.75	1	3,326	0.03%
2024/10/08	0	0.00	1	39.25	38.70	-1	3,507	-0.03%
2024/09/30	10	40.30	0	0.00	40.25	10	3,840	0.26%
2024/09/25	3	40.70	0	0.00	40.75	3	3,897	0.08%
2024/09/23	2	39.25	0	0.00	39.10	2	3,877	0.05%
2024/09/20	0	0.00	1	39.45	39.15	-1	3,933	-0.03%
2024/09/10	0	0.00	6	36.84	36.70	-6	4,796	-0.13%
2024/09/06	1	38.00	0	0.00	38.20	1	4,962	0.02%
2024/09/05	1	38.05	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1	38.65	5	38.35	38.05	-4	5,070	-0.08%
2024/09/02	1	41.60	0	0.00	41.60	1	5,358	0.02%
2024/08/29	2	41.20	0	0.00	41.50	2	5,517	0.04%
2024/08/26	0	0.00	1	42.60	42.10	-1	5,946	-0.02%
2024/08/23	0	0.00	2	42.25	42.20	-2	6,003	-0.03%
2024/08/21	0	0.00	1	42.35	42.55	-1	6,099	-0.02%
2024/08/15	0	0.00	1	43.30	42.55	-1	6,490	-0.02%
2024/08/13	0	42.95	0	0.00	42.85	0	6,774	0.00%
2024/08/09	2	42.80	2	42.70	42.00	0	7,017	0.00%
2024/08/08	2	42.25	0	0.00	41.30	2	6,971	0.03%
2024/08/07	1	44.15	0	0.00	44.15	1	6,896	0.01%
2024/08/06	1	38.20	7	41.56	40.15	-6	6,855	-0.09%
2024/08/05	2	42.68	0	0.00	42.35	2	6,740	0.03%
2024/08/02	0	0.00	6	48.15	47.05	-6	6,772	-0.09%
2024/07/31	2	48.05	2	48.60	48.00	0	6,861	0.00%
2024/07/30	0	0.00	6	47.25	48.70	-6	6,915	-0.09%
2024/07/26	1	49.95	0	0.00	49.40	1	6,993	0.01%
2024/07/23	2	51.30	2	51.80	51.90	0	7,137	0.00%
2024/07/22	5	50.68	1	51.20	50.70	4	7,298	0.05%
2024/07/19	2	52.75	0	0.00	52.20	2	7,369	0.03%
2024/07/18	1	53.80	0	0.00	54.00	1	7,517	0.01%
2024/07/17	0	0.00	2	55.50	55.70	-2	7,590	-0.03%
2024/07/15	2	55.95	0	0.00	55.40	2	8,422	0.02%
2024/07/12	0	0.00	1	56.10	56.30	-1	9,000	-0.01%
2024/07/09	1	55.80	0	0.00	55.80	1	9,973	0.01%
2024/07/08	0	0.00	10	56.80	56.60	-10	10,258	-0.10%
2024/07/05	1	56.30	2	57.50	57.90	-1	11,000	-0.01%
2024/07/03	3	57.77	0	0.00	57.80	3	11,832	0.03%
2024/07/02	8	57.81	0	0.00	57.40	8	11,961	0.07%
2024/07/01	3	58.70	0	0.00	58.50	3	11,970	0.03%
2024/06/27	7	59.47	0	0.00	59.00	7	12,061	0.06%
2024/06/26	2	60.00	26	60.20	60.00	-24	12,086	-0.20%
2024/06/25	1	60.80	11	60.99	61.10	-10	12,173	-0.08%
2024/06/24	3	62.03	4	61.10	60.90	-1	12,190	-0.01%
2024/06/21	10	63.90	16	63.78	62.70	-6	12,471	-0.05%
2024/06/20	18	61.86	23	61.61	62.10	-5	12,148	-0.04%
2024/06/19	0	0.00	5	60.70	60.40	-5	12,361	-0.04%
2024/06/18	0	0.00	1	61.30	61.00	-1	12,565	-0.01%
2024/06/17	0	0.00	18	60.90	61.20	-18	12,879	-0.14%
2024/06/14	16	60.43	1	60.80	60.60	15	13,358	0.11%
2024/06/13	2	58.50	0	0.00	58.80	2	14,223	0.01%
2024/06/12	1	58.90	10	58.90	58.30	-9	14,470	-0.06%
2024/06/11	5	59.30	0	0.00	58.70	5	14,638	0.03%
2024/06/07	1	62.20	1	61.20	61.00	0	14,906	0.00%
2024/06/06	1	61.90	0	0.00	60.90	1	14,901	0.01%
2024/06/05	0	0.00	1	60.50	61.10	-1	15,086	-0.01%
2024/06/04	0	0.00	0.5	60.85	60.40	-0.5	15,689	0.00%
2024/06/03	1	62.10	3	61.90	61.10	-2	16,139	-0.01%
2024/05/31	5	62.38	5	60.76	61.40	0	16,457	0.00%
2024/05/30	2	61.75	3	62.00	60.30	-1	16,753	-0.01%
2024/05/29	1	61.40	3.5	61.37	61.30	-2.5	17,086	-0.01%
2024/05/28	13	60.90	0	0.00	61.00	13	17,612	0.07%
2024/05/27	1	60.40	1	59.90	60.40	0	18,382	0.00%
2024/05/24	2	59.45	0	0.00	59.40	2	19,227	0.01%
2024/05/23	5	60.40	1	60.00	59.80	4	19,963	0.02%
2024/05/22	2	61.20	0	0.00	60.80	2	22,286	0.01%
2024/05/21	1	61.60	4	62.40	61.30	-3	24,543	-0.01%
2024/05/20	9	61.83	25	61.76	60.30	-16	25,990	-0.06%
2024/05/17	24	61.05	12	59.93	60.50	12	26,972	0.04%
2024/05/16	5	60.26	4	61.65	59.60	1	28,806	0.00%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	1	59.20	1	58.30	58.20	0	31,225	0.00%
2024/05/10	8	58.66	0.5	59.10	59.00	7.5	31,826	0.02%
2024/05/09	3	59.87	0	0.00	59.60	3	32,183	0.01%
2024/05/08	0	0.00	1	61.50	61.00	-1	32,508	0.00%
2024/05/07	1	62.00	1	61.10	61.60	0	33,032	0.00%
2024/05/03	7	62.03	0	0.00	61.70	7	33,592	0.02%
2024/05/02	1	62.90	2	63.15	62.80	-1	34,018	0.00%
2024/04/30	1	64.20	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	3	64.83	64.70	-3	34,831	-0.01%
2024/04/26	12.5	63.42	1.4	63.94	62.90	11.1	36,360	0.03%
2024/04/25	0	0.00	7	61.56	62.60	-7	37,672	-0.02%
2024/04/24	13	61.95	13	62.49	62.50	0	38,074	0.00%
2024/04/23	3	59.13	0	0.00	60.10	3	38,862	0.01%
2024/04/22	17	60.69	2.5	61.62	58.40	14.5	39,794	0.04%
2024/04/19	12	65.16	4	65.83	64.60	8	39,505	0.02%
2024/04/18	36	67.92	23	70.06	67.60	13	39,578	0.03%
2024/04/17	19	69.64	19	67.19	70.10	0	39,749	0.00%
2024/04/16	4	64.88	3	67.20	63.80	1	39,760	0.00%
2024/04/15	7	68.33	1	68.50	68.70	6	39,849	0.02%
2024/04/12	6	68.17	5	68.36	67.70	1	39,702	0.00%
2024/04/11	160	69.30	164	70.15	69.20	-4	39,507	-0.01%	大買/大賣/
2024/04/10	16	68.89	11	68.15	69.70	5	38,744	0.01%
2024/04/09	2	65.00	0	0.00	64.80	2	37,946	0.01%
2024/04/08	4	66.05	3	65.80	66.30	1	37,819	0.00%
2024/04/03	1	64.50	2	64.90	65.20	-1	37,746	0.00%
2024/04/02	3	65.50	0	0.00	65.50	3	37,755	0.01%
2024/03/29	3	65.70	3	65.70	65.60	0	37,807	0.00%
2024/03/28	2	65.45	0	0.00	65.40	2	37,812	0.01%
2024/03/27	2	66.20	5	66.40	66.40	-3	37,778	-0.01%
2024/03/26	13	68.26	6	65.90	65.90	7	37,839	0.02%
2024/03/25	2	69.20	1	68.50	68.20	1	37,583	0.00%
2024/03/22	7	69.57	6	70.17	68.70	1	37,745	0.00%
2024/03/21	0	0.00	9	68.93	68.60	-9	37,517	-0.02%
2024/03/20	0	0.00	3.1	69.03	69.20	-3.1	37,717	-0.01%
2024/03/19	12	69.24	10	69.05	68.60	2	37,982	0.01%
2024/03/18	34	69.00	60	69.13	71.00	-26	37,687	-0.07%
2024/03/15	3	65.60	1	64.40	65.00	2	37,075	0.01%
2024/03/14	1	64.90	13	65.22	64.90	-12	37,195	-0.03%
2024/03/13	4	68.10	4	65.85	66.20	0	37,689	0.00%
2024/03/12	16.1	68.02	2	68.20	67.80	14.1	37,976	0.04%
2024/03/11	1	68.20	12	68.48	68.00	-11	38,606	-0.03%
2024/03/08	14	68.86	18.2	68.13	67.30	-4.2	39,814	-0.01%
2024/03/07	16	70.47	25.2	69.25	68.30	-9.2	41,145	-0.02%
2024/03/06	16.2	71.00	3	71.33	70.10	13.2	42,862	0.03%
2024/03/05	23	72.34	15	71.46	71.40	8	45,935	0.02%
2024/03/04	51	72.53	40	72.63	71.00	11	47,851	0.02%
2024/03/01	16.1	71.92	1.1	71.72	71.40	15.1	49,003	0.03%
2024/02/29	23.1	72.99	9	71.94	72.40	14.1	48,764	0.03%
2024/02/27	34.1	73.04	23	73.19	71.90	11.1	48,072	0.02%
2024/02/26	17	74.71	12	75.49	74.20	5	47,394	0.01%
2024/02/23	367	77.86	363.3	85.27	77.10	3.7	46,942	0.01%	大買/大賣/
2024/02/22	309.3	83.19	305.1	84.28	82.80	4.2	44,967	0.01%	大買/大賣/
2024/02/21	41	79.37	69.3	79.31	81.60	-28.3	42,907	-0.07%
2024/02/20	25	75.50	11.1	75.52	74.20	13.9	41,744	0.03%
2024/02/19	27.1	73.07	34.1	73.33	74.90	-7.1	42,514	-0.02%
2024/02/16	87	75.61	82.1	74.69	77.40	4.9	41,516	0.01%
2024/02/15	18	69.32	19.1	69.32	70.40	-1.1	41,053	0.00%
2024/02/05	5	64.52	1	65.30	64.00	4	40,532	0.01%
2024/02/02	12	65.06	26	65.01	64.60	-14	40,662	-0.03%
2024/02/01	44	64.65	62	64.19	64.10	-18	41,656	-0.04%
2024/01/31	30	63.51	11	63.60	63.70	19	43,155	0.04%