精英 (2331)-元富-信義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,168張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.66	0	0.00	29.90	5	4,956	0.10%
2024/05/07	13	29.63	1	29.60	29.90	12	4,943	0.24%
2024/05/06	9	29.88	0	0.00	29.60	9	4,949	0.18%
2024/05/03	25	30.59	20	30.99	30.05	5	4,964	0.10%
2024/05/02	2	30.35	0	0.00	30.55	2	4,977	0.04%
2024/04/30	0	0.00	1	31.00	30.70	-1	5,028	-0.02%
2024/04/26	13	30.84	24	31.07	30.65	-11	5,231	-0.21%
2024/04/25	3	31.28	3	31.33	30.90	0	5,244	0.00%
2024/04/23	22	30.01	10	30.00	29.80	12	5,248	0.23%
2024/04/22	10	30.24	10	30.78	30.00	0	5,298	0.00%
2024/04/19	33	30.81	17	31.79	30.95	16	5,303	0.30%
2024/04/18	35	31.50	36	31.46	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	34	30.39	31.25	-34	5,406	-0.63%
2024/04/16	53	29.69	27	29.80	29.10	26	5,403	0.48%
2024/04/15	22	31.54	21	31.75	31.30	1	5,439	0.02%
2024/04/12	10	32.05	4	31.55	31.80	6	5,602	0.11%
2024/04/11	2	31.48	22	31.51	31.40	-20	5,719	-0.35%
2024/04/10	2	31.55	4	31.88	31.45	-2	6,038	-0.03%
2024/04/09	1	31.55	11	31.57	31.55	-10	6,859	-0.15%
2024/04/08	0	0.00	30	31.07	31.30	-30	6,988	-0.43%
2024/04/02	30	31.60	10	31.70	31.60	20	7,326	0.27%
2024/04/01	2	31.68	2	31.75	31.60	0	7,492	0.00%
2024/03/29	0	0.00	2	31.00	31.50	-2	7,663	-0.03%
2024/03/28	20	31.05	0	0.00	31.10	20	7,904	0.25%
2024/03/27	10	31.40	64	31.38	30.70	-54	8,078	-0.67%
2024/03/26	4	31.80	10	31.80	31.30	-6	8,768	-0.07%
2024/03/19	5	29.94	0	0.00	29.70	5	9,252	0.05%
2024/03/18	0	0.00	30	29.35	29.70	-30	9,313	-0.32%
2024/03/15	30	29.35	0	0.00	29.20	30	9,397	0.32%
2024/03/14	11	29.74	0	0.00	29.40	11	9,478	0.12%
2024/03/13	1	29.85	0	0.00	29.80	1	9,610	0.01%
2024/03/12	3	30.15	1	30.10	30.10	2	9,656	0.02%
2024/03/11	2	30.00	0	0.00	30.00	2	9,670	0.02%
2024/03/08	26	29.91	0	0.00	29.65	26	9,665	0.27%
2024/03/07	43.3	30.61	3	31.25	30.40	40.3	9,606	0.42%
2024/03/06	3.1	31.55	2	31.20	31.50	1.1	9,515	0.01%
2024/03/05	3	31.63	3	31.85	31.55	0	9,474	0.00%
2024/03/04	6	31.91	7	32.22	31.70	-1	9,450	-0.01%
2024/03/01	14.2	31.89	14	32.03	31.75	0.2	9,345	0.00%
2024/02/29	1	31.70	1	30.60	32.00	0	9,303	0.00%
2024/02/27	8.2	30.86	8	31.86	30.75	0.2	9,217	0.00%
2024/02/26	140.3	31.64	137	31.61	31.55	3.3	9,120	0.04%	大買/大賣/
2024/02/23	0	0.00	77	31.42	31.00	-77	8,939	-0.86%
2024/02/22	3	29.55	0	0.00	29.50	3	8,654	0.03%
2024/02/21	11	29.29	0	0.00	29.25	11	8,635	0.13%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/15	18	29.71	0	0.00	29.60	18	8,997	0.20%
2024/02/05	13	30.42	0	0.00	30.20	13	9,093	0.14%
2024/02/02	1	30.90	0	0.00	30.80	1	9,136	0.01%
2024/02/01	3	30.85	0	0.00	30.85	3	9,471	0.03%
2024/01/31	10	30.85	0	0.00	30.95	10	9,463	0.11%
2024/01/29	2	30.75	0	0.00	31.15	2	9,476	0.02%
2024/01/26	19.1	31.01	2	31.03	30.90	17.1	9,467	0.18%
2024/01/25	3.6	31.44	3	31.53	31.45	0.6	9,420	0.01%
2024/01/24	5	31.72	4	31.69	31.50	1	9,372	0.01%
2024/01/23	40	31.79	85	31.73	31.85	-45	9,330	-0.48%
2024/01/22	2	31.33	2	31.65	31.45	0	9,214	0.00%
2024/01/19	10	30.25	0	0.00	30.85	10	9,124	0.11%
2024/01/17	11	30.22	1	29.95	30.00	10	9,076	0.11%
2024/01/16	10	30.73	6	30.86	30.60	4	8,999	0.04%
2024/01/15	3	31.15	0	0.00	31.45	3	8,934	0.03%
2024/01/12	46	30.95	33	31.15	30.75	13	8,859	0.15%
2024/01/11	36	31.73	33	31.97	31.75	3	8,716	0.03%
2024/01/10	4	31.49	5	31.49	31.45	-1	8,619	-0.01%
2024/01/09	43	31.14	28	31.78	30.95	15	8,559	0.18%
2024/01/08	114	31.99	104	32.87	31.85	10	8,377	0.12%	大買/大賣/
2024/01/05	11	31.83	11	32.39	32.00	0	8,121	0.00%
2024/01/04	53	31.87	48	32.60	31.65	5	7,918	0.06%
2024/01/03	60	33.33	109	33.33	33.45	-49	7,582	-0.65%	大賣/
2024/01/02	20	31.74	19	31.73	31.80	1	6,685	0.01%
2023/12/29	50	31.55	39	31.48	31.50	11	6,558	0.17%
2023/12/28	7	31.16	7	30.96	31.25	0	6,295	0.00%
2023/12/27	21	30.93	22	31.32	30.80	-1	6,222	-0.02%
2023/12/26	14	31.23	18	30.91	31.25	-4	6,082	-0.07%
2023/12/25	97	30.80	97	31.32	30.60	0	5,874	0.00%
2023/12/22	29	30.64	38	30.47	30.80	-9	5,582	-0.16%
2023/12/21	433	30.96	362	31.58	30.70	71	5,397	1.32%	大買/大賣/
2023/12/20	10	30.74	51	30.89	31.45	-41	4,677	-0.88%
2023/12/19	5	28.47	1	28.60	28.60	4	4,380	0.09%
2023/12/18	14	28.76	3	28.67	28.35	11	4,387	0.25%
2023/12/15	32	29.36	36	30.14	29.30	-4	4,397	-0.09%
2023/12/14	4	29.60	24	29.84	29.55	-20	4,371	-0.46%
2023/12/13	14	29.26	0	0.00	29.10	14	4,363	0.32%
2023/12/12	5	29.55	13	30.05	29.35	-8	4,392	-0.18%
2023/12/11	10	29.36	21	30.05	30.10	-11	4,485	-0.25%
2023/12/08	42	30.14	25	29.95	29.75	17	4,534	0.37%
2023/12/06	7	28.64	0	0.00	28.50	7	4,668	0.15%
2023/12/05	4	28.50	1	28.55	28.55	3	4,724	0.06%
2023/12/04	0	0.00	1	28.75	28.75	-1	4,828	-0.02%
2023/12/01	3	28.85	0	0.00	28.80	3	5,030	0.06%
2023/11/28	0	0.00	16	28.85	28.60	-16	6,718	-0.24%
2023/11/22	1	28.95	2	29.03	29.20	-1	10,025	-0.01%
2023/11/21	3	29.05	3	28.97	29.15	0	11,296	0.00%
2023/11/20	3	28.90	44	28.86	29.00	-41	12,100	-0.34%
2023/11/17	4	28.48	4	28.76	28.40	0	12,241	0.00%
2023/11/16	1	28.10	28	28.54	28.55	-27	12,278	-0.22%
2023/11/15	28	28.16	19	28.28	28.00	9	12,316	0.07%
2023/11/14	34	28.26	17	28.01	28.10	17	12,240	0.14%
2023/11/13	7	27.05	8	26.88	27.50	-1	12,123	-0.01%
2023/11/10	2	27.13	3	26.53	27.15	-1	11,974	-0.01%
2023/11/09	11	27.21	1	27.55	26.80	10	11,929	0.08%
2023/11/07	0.2	26.34	1	26.30	26.40	-0.8	11,631	-0.01%
2023/11/06	1.6	26.59	0	0.00	26.60	1.6	11,798	0.01%
2023/10/13	2	28.00	0	0.00	28.05	2	12,489	0.02%
2023/10/11	2	28.15	0	0.00	28.10	2	12,915	0.02%
2023/09/28	0	0.00	21	29.51	29.65	-21	13,362	-0.16%
2023/09/25	10	29.40	0	0.00	29.40	10	14,070	0.07%
2023/09/22	11	29.17	0	0.00	29.35	11	14,162	0.08%
2023/09/18	1	30.60	0	0.00	30.30	1	14,492	0.01%
2023/09/13	5	31.50	2	31.60	31.55	3	14,722	0.02%
2023/09/12	7	32.05	0	0.00	31.90	7	14,792	0.05%
2023/09/11	0	0.00	1	32.90	32.15	-1	15,007	-0.01%
2023/09/08	1	34.85	0	0.00	34.65	1	14,819	0.01%
2023/09/06	2	35.50	0	0.00	35.00	2	14,838	0.01%
2023/09/05	2	35.00	3	34.78	35.15	-1	14,708	-0.01%
2023/09/01	11	40.37	2	40.98	40.25	9	14,019	0.06%
2023/08/31	2	38.60	3	39.32	39.40	-1	13,380	-0.01%
2023/08/30	2	38.70	20	39.14	39.40	-18	13,215	-0.14%
2023/08/28	2	39.35	6	39.88	39.45	-4	12,653	-0.03%
2023/08/25	7	36.89	10.6	38.13	38.70	-3.6	11,669	-0.03%
2023/08/24	9	34.88	12.3	34.38	35.20	-3.3	10,740	-0.03%
2023/08/21	1	30.75	0	0.00	30.80	1	10,495	0.01%
2023/08/18	1	29.65	0	0.00	29.60	1	10,452	0.01%
2023/07/24	2	30.15	3	30.20	30.00	-1	11,582	-0.01%
2023/07/21	0	0.00	2	29.90	29.90	-2	11,550	-0.02%
2023/07/20	17	29.65	0	0.00	30.15	17	11,571	0.15%
2023/07/18	1	29.70	1.1	29.79	29.95	-0.1	11,449	0.00%
2023/07/17	0.2	29.15	0	0.00	29.15	0.2	11,305	0.00%
2023/07/14	1	30.75	0	0.00	30.85	1	11,095	0.01%
2023/07/13	1	31.85	0.1	31.90	31.25	0.9	11,057	0.01%
2023/07/05	0	0.00	1	31.40	31.40	-1	10,890	-0.01%
2023/07/03	5	33.09	7	33.41	33.45	-2	10,479	-0.02%
2023/06/30	0	0.00	3	31.80	31.70	-3	10,123	-0.03%
2023/06/27	0	0.00	2	30.25	30.20	-2	9,967	-0.02%
2023/06/26	2	30.68	3	30.85	30.85	-1	9,841	-0.01%
2023/06/20	2	30.10	0	0.00	29.85	2	9,454	0.02%
2023/06/16	1.3	29.74	0	29.65	29.75	1.3	9,200	0.01%
2023/06/15	0	29.20	1.3	30.84	30.70	-1.3	9,033	-0.01%
2023/06/14	0	0.00	10	29.70	29.25	-10	8,719	-0.11%
2023/06/13	0	0.00	1	29.55	29.65	-1	8,678	-0.01%
2023/06/12	0	0.00	6	30.28	30.10	-6	8,632	-0.07%
2023/06/09	1	29.65	0	0.00	29.80	1	8,611	0.01%
2023/06/07	0	30.00	1	30.20	29.80	-1	8,734	-0.01%
2023/06/06	0.1	29.95	8	29.88	30.10	-8	8,688	-0.09%
2023/06/05	0.2	30.84	1	30.90	30.50	-0.8	8,529	-0.01%
2023/06/02	7	31.11	2	30.45	31.15	5	8,201	0.06%
2023/06/01	3	30.22	0	0.00	29.80	3	7,600	0.04%
2023/05/31	0	0.00	1	29.05	28.90	-1	7,058	-0.01%
2023/05/25	30	27.77	0	0.00	28.30	30	5,821	0.52%
2023/05/24	1	27.40	0	0.00	27.30	1	5,497	0.02%
2023/05/22	1	27.15	0	0.00	27.10	1	5,281	0.02%
2023/05/16	1	25.35	0	0.00	25.40	1	4,798	0.02%
2023/05/15	1	26.05	1	25.85	25.90	0	4,708	0.00%
2023/04/17	0	0.00	2	23.58	23.55	-2	2,745	-0.07%
2023/04/11	1	23.50	0	0.00	23.20	1	2,426	0.04%
2023/03/30	2	22.90	0	0.00	22.95	2	2,148	0.09%
2023/03/29	0	0.00	1	23.55	23.30	-1	2,000	-0.05%
2023/03/28	1	23.35	0	0.00	24.25	1	1,927	0.05%
2023/03/20	0	0.00	10	23.15	23.15	-10	1,998	-0.50%
2023/03/15	10	22.90	0	0.00	22.90	10	1,913	0.52%
2023/03/13	1	23.05	1	23.20	23.05	0	1,776	0.00%
2023/03/10	1	22.95	0	0.00	23.95	1	1,677	0.06%
2023/03/09	0	0.00	3	23.40	22.20	-3	1,447	-0.21%
2022/11/23	0	0.00	2	22.25	22.00	-2	4,170	-0.05%
2022/11/11	0	0.00	1	21.45	21.45	-1	5,679	-0.02%
2022/11/09	0	0.00	2	21.40	21.80	-2	6,742	-0.03%
2022/10/26	0	0.00	5	19.90	20.10	-5	6,830	-0.07%
2022/10/14	0	0.00	2	21.75	21.60	-2	6,875	-0.03%
2022/10/13	0	0.00	15	21.52	21.50	-15	6,999	-0.21%
2022/10/12	0	0.00	1	22.05	22.90	-1	6,994	-0.01%
2022/10/11	0	0.00	5	23.10	23.10	-5	6,906	-0.07%
2022/10/07	0	0.00	4	26.00	25.20	-4	6,811	-0.06%
2022/10/05	0	0.00	7	25.80	25.85	-7	6,625	-0.11%
2022/10/04	1	26.05	4	26.00	25.90	-3	6,562	-0.05%
2022/10/03	1	25.90	0	0.00	26.00	1	6,432	0.02%
2022/09/30	10	25.00	30	25.80	26.00	-20	6,393	-0.31%
2022/09/29	21	25.71	0	0.00	25.65	21	6,316	0.33%
2022/09/27	13	25.52	0	0.00	25.65	13	6,178	0.21%
2022/09/23	0	0.00	4	24.50	24.50	-4	6,074	-0.07%
2022/09/22	0	0.00	5	24.45	24.50	-5	6,098	-0.08%
2022/09/20	2	25.80	0	0.00	25.65	2	6,014	0.03%
2022/09/16	1	25.80	4	25.71	25.35	-3	6,098	-0.05%
2022/09/15	3	25.35	0	0.00	26.10	3	6,033	0.05%
2022/09/07	0	0.00	40	24.26	24.40	-40	5,750	-0.70%
2022/09/05	0	0.00	12	25.78	25.70	-12	5,605	-0.21%
2022/09/02	3	25.70	0	0.00	25.95	3	5,551	0.05%
2022/09/01	11	25.50	0	0.00	25.35	11	5,479	0.20%
2022/08/30	53	26.29	9	26.37	26.20	44	5,260	0.84%
2022/08/29	5	25.83	11	26.01	26.35	-6	5,141	-0.12%
2022/08/26	10	25.85	2	25.85	26.00	8	5,048	0.16%
2022/08/25	12	25.11	13	25.77	26.20	-1	4,848	-0.02%
2022/08/24	0.5	25.35	10	25.20	25.20	-9.5	4,681	-0.20%
2022/08/23	13	24.43	0	0.00	24.45	13	4,538	0.29%
2022/08/22	3	25.28	0	0.00	24.80	3	4,392	0.07%
2022/08/19	4.5	26.21	4	26.63	25.60	0.5	4,195	0.01%
2022/08/17	2	25.25	0	0.00	25.70	2	3,504	0.06%
2022/08/16	0	0.00	16	23.53	24.65	-16	2,812	-0.57%
2022/08/08	0	0.00	1	21.90	22.00	-1	2,206	-0.05%
2022/07/28	2	22.10	9	22.44	21.65	-7	2,074	-0.34%
2022/07/27	1	22.25	0	0.00	22.50	1	2,006	0.05%
2022/07/20	10	21.87	1	21.50	21.70	9	1,812	0.50%
2022/06/15	0	0.00	5	20.90	20.75	-5	1,022	-0.49%
2022/05/12	3	18.50	0	0.00	18.45	3	1,066	0.28%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/28	2	18.85	0	0.00	18.85	2	1,189	0.17%
2022/04/25	0	0.00	0.1	19.55	19.60	-0.1	1,191	-0.01%
2022/04/21	0.1	20.90	0	0.00	20.80	0.1	1,195	0.01%
2022/03/15	1	18.40	0	0.00	18.35	1	2,026	0.05%
2022/03/08	11	18.64	0	0.00	18.45	11	2,308	0.48%
2022/01/26	2	19.50	1	19.55	19.50	1	4,514	0.02%
2022/01/25	3	19.67	0	0.00	19.65	3	4,655	0.06%
2022/01/20	1	21.05	0	0.00	20.90	1	4,948	0.02%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/12	1	20.90	0	0.00	21.10	1	5,573	0.02%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/07	1	21.70	0	0.00	21.75	1	5,801	0.02%
2022/01/04	0	0.00	4	22.30	22.15	-4	6,030	-0.07%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/10	5	22.31	0	0.00	22.35	5	9,867	0.05%
2021/12/06	2	23.10	0	0.00	23.00	2	9,932	0.02%
2021/12/03	0	0.00	5	23.30	23.35	-5	10,155	-0.05%
2021/12/02	11	24.16	10	23.35	23.35	1	10,203	0.01%
2021/12/01	7	24.70	3	24.63	24.75	4	10,291	0.04%
2021/11/25	3	23.95	3	23.70	23.70	0	10,740	0.00%
2021/11/23	2	23.13	0	0.00	23.15	2	10,736	0.02%
2021/11/22	0	0.00	10	23.00	22.75	-10	10,769	-0.09%
2021/11/19	139	22.70	139	22.75	22.90	0	11,022	0.00%	大買/大賣/
2021/11/16	0	0.00	5	21.80	21.70	-5	10,903	-0.05%
2021/11/15	15	21.72	25	21.42	21.30	-10	10,887	-0.09%
2021/11/12	5	22.05	0	0.00	22.00	5	10,815	0.05%
2021/11/11	0	0.00	5	22.77	22.30	-5	10,763	-0.05%
2021/11/10	10	22.90	0	0.00	22.85	10	10,692	0.09%
2021/11/09	5	23.86	0	0.00	24.00	5	10,557	0.05%
2021/11/05	3	23.00	1	22.75	23.15	2	10,395	0.02%
2021/11/04	0	0.00	5.1	23.00	22.90	-5.1	10,371	-0.05%
2021/11/03	0	0.00	1	23.05	23.00	-1	10,351	-0.01%
2021/11/01	5	23.85	9	24.05	23.85	-4	10,101	-0.04%
2021/10/25	0	0.00	7	23.29	23.25	-7	9,537	-0.07%
2021/10/21	7	22.59	0	0.00	22.50	7	9,625	0.07%
2021/10/20	3	22.65	0	0.00	22.35	3	9,678	0.03%
2021/10/13	0	0.00	2	23.00	22.85	-2	9,507	-0.02%
2021/10/12	2	23.90	0	0.00	23.35	2	9,568	0.02%
2021/10/07	0	0.00	1	23.35	22.95	-1	9,423	-0.01%
2021/10/06	1	23.15	0	0.00	22.55	1	9,383	0.01%
2021/10/04	0	0.00	3	23.12	23.00	-3	9,331	-0.03%
2021/10/01	10	22.93	0	0.00	22.80	10	9,248	0.11%
2021/09/29	0.5	24.50	0	0.00	24.05	0.5	9,019	0.01%
2021/09/28	4.3	24.53	4	24.40	24.50	0.3	8,906	0.00%
2021/09/27	6	24.43	6	24.92	24.40	0	8,715	0.00%
2021/09/24	11	24.94	13	25.03	25.05	-2	8,575	-0.02%
2021/09/23	5	24.62	3	25.48	25.35	2	8,134	0.02%
2021/09/22	216	23.37	213	23.47	23.60	3	7,496	0.04%	大買/大賣/
2021/09/17	766.2	25.34	766	25.38	25.45	0.2	6,924	0.00%	大買/大賣/
2021/09/16	0	0.00	6	24.56	23.90	-6	5,909	-0.10%
2021/09/14	2	23.68	0	0.00	24.30	2	5,652	0.04%
2021/09/09	0	0.00	3	23.20	23.40	-3	5,397	-0.06%
2021/09/08	9	23.41	0	0.00	23.10	9	5,367	0.17%
2021/09/07	1	23.50	0	0.00	23.80	1	5,137	0.02%
2021/09/03	0	0.00	0	24.30	24.15	0	4,887	0.00%
2021/09/02	3	24.93	0	0.00	24.15	3	4,845	0.06%
2021/09/01	3	24.95	1	24.70	24.90	2	4,667	0.04%
2021/08/25	0	0.00	1	22.95	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	0	21.80	21.90	0	3,364	0.00%
2021/08/23	0	0.00	0	20.00	20.45	0	3,242	0.00%
2021/08/17	0	0.00	1	19.55	19.30	-1	3,389	-0.03%
2021/08/12	0	0.00	0.1	20.65	20.65	-0.1	3,454	0.00%
2021/08/03	0	21.50	0	0.00	21.35	0	4,409	0.00%
2021/07/20	1	22.00	0	0.00	21.90	1	5,283	0.02%
2021/07/16	0	0.00	2	22.25	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	2	21.80	21.65	-2	6,369	-0.03%
2021/07/14	1	21.05	0	0.00	20.85	1	6,823	0.01%
2021/07/13	1	21.10	3	21.75	21.05	-2	7,156	-0.03%
2021/07/12	3	21.18	0	0.00	21.60	3	7,245	0.04%
2021/07/06	2	21.70	1	21.60	21.60	1	7,986	0.01%
2021/06/30	1	22.05	0	0.00	22.00	1	8,566	0.01%
2021/06/25	0	0.00	1	22.70	22.25	-1	9,344	-0.01%
2021/06/09	4	23.50	0	0.00	23.20	4	14,628	0.03%
2021/06/01	0	0.00	1	24.90	24.65	-1	17,635	-0.01%
2021/05/28	0.1	24.60	0	0.00	24.15	0.1	18,415	0.00%
2021/05/18	0	0.00	2	21.50	23.40	-2	23,156	-0.01%
2021/05/05	0	0.00	0.3	26.90	26.30	-0.3	23,029	0.00%
2021/05/03	1	26.80	0	0.00	26.00	1	22,942	0.00%
2021/04/28	7	28.86	5	28.15	28.20	2	23,062	0.01%
2021/04/26	1	28.70	0	0.00	28.55	1	23,892	0.00%
2021/04/23	6	29.46	3	29.83	29.45	3	23,760	0.01%
2021/04/22	3	31.02	3	31.18	29.45	0	23,683	0.00%
2021/04/21	0.5	32.55	0	0.00	32.60	0.5	23,036	0.00%
2021/04/20	3	33.00	2	33.15	32.35	1	22,928	0.00%
2021/04/16	5	31.00	0	0.00	31.10	5	22,454	0.02%
2021/04/12	0	0.00	2	29.90	31.00	-2	22,622	-0.01%
2021/04/08	0	0.00	10	31.20	30.70	-10	22,353	-0.04%
2021/04/06	0	0.00	32	30.70	30.70	-32	22,812	-0.14%
2021/04/01	4	31.66	0	0.00	31.40	4	23,514	0.02%
2021/03/29	1	32.65	2	32.93	32.65	-1	23,886	0.00%
2021/03/26	3	33.53	0	0.00	33.40	3	24,177	0.01%
2021/03/25	26	31.83	21	33.13	33.10	5	24,426	0.02%
2021/03/24	1	30.50	27	30.96	31.25	-26	24,766	-0.10%
2021/03/23	21.1	30.58	0	0.00	30.25	21.1	24,698	0.09%
2021/03/22	0	0.00	13.1	33.88	33.60	-13.1	24,373	-0.05%
2021/03/19	5	35.05	8	34.64	34.60	-3	24,067	-0.01%
2021/03/17	5	34.37	0	0.00	33.70	5	23,445	0.02%
2021/03/16	0	0.00	2	35.15	34.60	-2	23,195	-0.01%
2021/03/15	11	35.23	17	35.83	35.30	-6	22,716	-0.03%
2021/03/12	8	34.31	49	33.98	34.50	-41	21,886	-0.19%
2021/03/11	5	31.62	3	31.80	32.30	2	20,610	0.01%
2021/03/10	4	31.45	2	31.65	31.25	2	20,337	0.01%
2021/03/09	0	0.00	3	30.93	31.00	-3	20,017	-0.01%
2021/03/08	1	30.85	1	31.20	30.50	0	19,842	0.00%
2021/03/05	1	31.20	0	0.00	30.85	1	19,635	0.01%
2021/03/04	0	0.00	4	30.98	30.50	-4	19,337	-0.02%
2021/03/03	3	31.42	3	31.33	31.30	0	19,040	0.00%
2021/03/02	7	31.56	7	31.71	30.35	0	18,556	0.00%
2021/02/26	6	30.42	36	31.13	30.50	-30	17,786	-0.17%
2021/02/25	3	30.53	2	30.78	30.65	1	17,535	0.01%
2021/02/24	0.1	30.70	23.6	30.78	30.80	-23.6	17,255	-0.14%
2021/02/23	13	28.86	0	0.00	29.40	13	16,457	0.08%
2021/02/22	15.1	28.61	1	28.30	28.20	14.1	16,102	0.09%
2021/02/19	26.5	29.45	35	29.62	29.60	-8.5	15,862	-0.05%
2021/02/18	1	27.05	1	27.55	27.05	0	14,894	0.00%
2021/01/27	4	26.80	4	26.40	26.50	0	14,239	0.00%
2021/01/26	0	0.00	1	26.30	26.45	-1	14,299	-0.01%
2021/01/25	3	26.08	12	27.30	26.80	-9	14,198	-0.06%
2021/01/22	13	26.23	4	26.20	26.20	9	14,018	0.06%
2021/01/21	16	27.12	16	27.36	26.40	0	13,954	0.00%
2021/01/20	10	26.79	9	27.36	26.65	1	13,718	0.01%
2021/01/19	1	27.50	3	27.23	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	1	25.60	25.10	-1	12,593	-0.01%
2021/01/14	0	0.00	2	25.35	25.15	-2	12,751	-0.02%
2021/01/13	7	25.59	7	25.96	25.60	0	13,110	0.00%
2021/01/12	0	0.00	1	24.80	25.20	-1	12,862	-0.01%
2021/01/08	1	24.70	0	0.00	24.70	1	12,573	0.01%
2021/01/06	0	0.00	1	25.65	25.60	-1	12,141	-0.01%
2020/12/31	1	25.80	0	0.00	25.95	1	12,523	0.01%
2020/12/30	14	26.56	17.5	26.10	26.35	-3.5	12,722	-0.03%
2020/12/29	2	26.05	2	26.15	26.30	0	12,603	0.00%
2020/12/28	7	25.88	3	26.20	25.80	4	12,319	0.03%
2020/12/25	1	23.60	60	24.80	25.10	-59	11,496	-0.51%
2020/12/24	10	22.95	0	0.00	22.85	10	10,843	0.09%
2020/12/23	12	22.46	12	22.79	23.10	0	10,730	0.00%
2020/12/22	21	23.28	20	23.15	22.90	1	10,416	0.01%
2020/12/21	14	23.51	12	23.65	23.10	2	9,876	0.02%
2020/12/18	9	22.43	5	22.29	23.40	4	9,081	0.04%
2020/12/17	0	0.00	34	21.21	21.30	-34	8,215	-0.41%
2020/12/16	0	0.00	2	19.58	19.40	-2	7,667	-0.03%
2020/12/07	1	18.55	1	18.85	18.90	0	7,246	0.00%
2020/12/04	0	0.00	1	19.10	19.05	-1	7,152	-0.01%
2020/12/03	0	0.00	1	18.20	18.00	-1	6,958	-0.01%
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/24	1	17.35	1	17.35	17.35	0	7,064	0.00%
2020/11/20	1	17.60	0	0.00	17.80	1	7,031	0.01%
2020/11/19	3	17.98	0	0.00	17.85	3	6,974	0.04%
2020/11/18	9	19.28	0	0.00	18.15	9	6,860	0.13%
2020/11/17	0	0.00	3	18.63	19.40	-3	6,236	-0.05%
2020/11/10	1	16.90	2	17.35	17.55	-1	6,078	-0.02%
2020/11/09	3	17.22	1	17.25	17.10	2	5,987	0.03%
2020/11/06	0	0.00	1	17.85	17.70	-1	5,853	-0.02%
2020/11/04	1	17.40	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	1	17.55	18.00	-1	5,704	-0.02%
2020/10/21	4	17.48	1	17.30	16.95	3	5,223	0.06%
2020/10/15	0	0.00	10	16.65	16.65	-10	4,716	-0.21%
2020/10/08	15	17.05	25	16.89	17.10	-10	4,527	-0.22%
2020/10/07	6	15.78	3	15.53	15.95	3	4,128	0.07%
2020/10/06	2	15.00	111	14.84	15.10	-109	3,809	-2.86%	大賣/鉅額交易
2020/09/29	0	0.00	2	13.35	13.35	-2	3,414	-0.06%
2020/09/24	2	12.90	2	13.00	12.75	0	3,267	0.00%
2020/09/23	2	13.25	2	13.35	13.40	0	3,223	0.00%
2020/09/22	0	0.00	2	13.30	13.50	-2	3,160	-0.06%
2020/09/21	0	0.00	4	12.83	12.95	-4	3,003	-0.13%
2020/09/17	0	0.00	2	12.70	12.70	-2	3,053	-0.07%
2020/09/16	2	12.50	0	0.00	12.50	2	3,033	0.07%
2020/09/11	2	12.55	2	12.80	12.45	0	2,995	0.00%
2020/09/10	4	12.65	0	0.00	12.60	4	2,918	0.14%
2020/09/09	3	12.55	3	12.70	13.00	0	2,867	0.00%
2020/09/08	2	12.80	2	12.90	12.90	0	2,813	0.00%
2020/09/03	4	13.13	2	13.45	13.15	2	2,651	0.08%
2020/09/01	2	13.65	2	13.95	13.80	0	2,407	0.00%
2020/08/31	2	13.60	2	13.85	14.00	0	2,323	0.00%
2020/08/28	0	0.00	3.7	13.62	13.90	-3.7	2,272	-0.16%
2020/08/27	0	0.00	2	13.10	13.65	-2	2,207	-0.09%
2020/08/26	4	12.95	0	0.00	13.05	4	2,131	0.19%
2020/08/25	5	13.44	2	13.55	13.40	3	2,111	0.14%
2020/08/20	1	12.80	0	0.00	12.65	1	2,066	0.05%
2020/08/19	1	13.60	0	0.00	13.45	1	2,036	0.05%
2020/07/24	30	12.17	0	0.00	12.05	30	1,409	2.13%
2020/07/20	0	0.00	1	13.05	12.20	-1	1,299	-0.08%
2020/07/17	1	12.85	30	12.90	12.90	-29	1,054	-2.75%
2020/05/25	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/05/08	0	0.00	1.5	11.22	11.20	-1.5	861	-0.17%
2020/03/16	0	0.00	2	8.59	8.78	-2	624	-0.32%
2020/03/06	0	0.00	1.4	11.29	11.30	-1.4	533	-0.26%
2019/11/07	0	0.00	2	13.35	13.00	-2	1,355	-0.15%
2019/10/31	2	13.80	2	14.10	13.55	0	1,290	0.00%
2019/10/29	0	0.00	20	13.79	13.70	-20	1,241	-1.61%
2019/10/24	2	13.80	0	0.00	13.80	2	1,237	0.16%
2019/10/22	0	0.00	2	14.15	13.80	-2	1,217	-0.16%
2019/10/21	2	13.80	0	0.00	13.85	2	1,196	0.17%
2019/10/16	0	0.00	7	13.95	13.80	-7	1,184	-0.59%
2019/10/15	0	0.00	2	13.50	13.55	-2	1,110	-0.18%
2019/09/18	0	0.00	2	13.30	12.90	-2	1,017	-0.20%
2019/09/03	0	0.00	4	13.26	13.00	-4	917	-0.44%
2019/09/02	0	0.00	2	12.90	12.70	-2	841	-0.24%
2019/08/19	0	0.00	2	12.45	12.45	-2	554	-0.36%
2019/05/22	2	12.20	2	12.38	12.20	0	1,120	0.00%
2019/05/13	0	0.00	3	12.45	12.30	-3	908	-0.33%
2019/04/29	0	0.00	0.7	11.80	11.90	-0.7	704	-0.10%
2019/03/15	0	0.00	7	13.05	13.05	-7	555	-1.26%
2019/03/11	0	0.00	5	13.39	13.85	-5	449	-1.11%
2019/03/04	0	0.00	5	12.90	12.65	-5	499	-1.00%
2019/02/21	0	0.00	2	12.65	12.60	-2	532	-0.38%
2019/02/19	2	12.35	0	0.00	12.40	2	525	0.38%
2019/02/14	0	0.00	2	12.60	12.50	-2	531	-0.38%
2019/01/29	2	12.45	0	0.00	12.20	2	524	0.38%
2019/01/25	3	12.35	0	0.00	12.30	3	529	0.57%
2019/01/09	20	12.30	0	0.00	12.25	20	547	3.65%
2019/01/04	3	11.95	0	0.00	12.00	3	590	0.51%
2018/12/26	3	12.35	0	0.00	12.20	3	634	0.47%
2018/12/21	2	12.15	0	0.00	12.15	2	628	0.32%
2018/12/19	2	12.45	0	0.00	12.45	2	625	0.32%
2018/12/17	5	12.44	0	0.00	12.60	5	627	0.80%
2018/12/14	6	12.75	0	0.00	12.70	6	624	0.96%
2018/12/13	1	13.45	0	0.00	13.50	1	598	0.17%
2018/12/12	27	13.20	0	0.00	13.25	27	595	4.53%
2018/12/06	3	13.22	0	0.00	13.10	3	609	0.49%
2018/12/03	0	0.00	1	13.50	13.70	-1	623	-0.16%
2018/11/30	1	13.10	0	0.00	13.10	1	606	0.16%
2018/11/29	0	0.00	2	12.95	12.95	-2	571	-0.35%
2018/11/26	3	12.45	0	0.00	12.45	3	545	0.55%
2018/11/21	2	12.10	0	0.00	12.25	2	476	0.42%
2018/11/15	30	12.70	0	0.00	12.70	30	457	6.56%
2018/11/13	3	12.95	0	0.00	13.00	3	455	0.66%
2018/11/06	2	13.15	0	0.00	13.40	2	482	0.41%
2018/11/05	30	13.60	0	0.00	13.40	30	484	6.19%
2018/11/01	2	12.80	0	0.00	13.10	2	494	0.40%
2018/10/31	1	12.65	0	0.00	12.70	1	492	0.20%
2018/06/07	0	0.00	2	17.85	17.85	-2	849	-0.24%
2018/06/04	2	17.90	0	0.00	17.95	2	932	0.21%
2018/05/23	9	16.55	0	0.00	16.60	9	1,493	0.60%
2018/05/21	30	16.55	0	0.00	16.60	30	1,512	1.98%
2018/03/01	0	0.00	0.5	18.40	18.50	-0.5	1,898	-0.03%
2018/02/27	0	0.00	1	18.65	18.55	-1	1,869	-0.05%
2018/02/26	1	19.60	0	0.00	19.60	1	1,771	0.06%
2018/01/29	2	18.80	0	0.00	19.00	2	2,016	0.10%