• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001924.6224.55-191,953-0.97%
2024/11/257824.996925.2424.8092,0330.44%
2024/11/223025.2200.0025.05302,2761.32%
2024/11/12123.80123.4523.5002,3190.00%
2024/11/08025.05124.6024.55-12,331-0.04%
2024/11/07525.21825.2625.05-32,363-0.13%
2024/11/04223.98123.9523.9512,5240.04%
2024/10/22124.2500.0024.4012,8050.04%
2024/10/1700.00524.5524.60-53,073-0.16%
2024/10/16224.2000.0023.9523,1070.06%
2024/10/07124.8500.0024.8513,3210.03%
2024/09/2700.001525.4025.25-153,742-0.40%
2024/09/2500.00225.1025.20-23,779-0.05%
2024/09/2300.001024.9825.10-103,862-0.26%
2024/09/11223.90724.0123.85-54,252-0.12%
2024/09/10224.15224.2523.7504,4320.00%
2024/09/09123.05123.2523.9504,6240.00%
2024/09/04223.8000.0023.7525,0780.04%
2024/09/0300.001026.1025.60-105,318-0.19%
2024/09/022526.3500.0026.15255,8090.43%
2024/08/3000.00126.7026.35-16,641-0.02%
2024/08/29226.5000.0026.5029,3170.02%
2024/08/28226.58227.0026.5009,4500.00%
2024/08/27126.3000.0026.7519,7700.01%
2024/08/26127.4500.0026.85110,0070.01%
2024/08/22325.9000.0025.7039,7840.03%
2024/08/2000.002526.6726.40-2510,047-0.25%
2024/08/162526.3500.0026.402510,5470.24%
2024/08/1400.00126.5026.45-110,730-0.01%
2024/08/1200.002127.1527.10-2111,166-0.19%
2024/08/093126.681126.4526.352012,0730.17%
2024/08/0800.002026.6826.55-2012,266-0.16%
2024/08/072027.2000.0027.052012,2940.16%
2024/08/06624.003.225.7425.152.812,2510.02%
2024/08/05225.98226.1025.95012,1330.00%
2024/08/01129.8500.0029.90112,0310.01%
2024/07/311228.8300.0028.701212,0460.10%
2024/07/30128.7000.0028.80112,0620.01%
2024/07/29129.3000.0029.00112,0400.01%
2024/07/2300.00230.8031.20-211,953-0.02%
2024/07/22130.4500.0030.40111,9510.01%
2024/07/19231.70231.3031.25011,9140.00%
2024/07/184.232.20132.3532.453.211,9270.03%
2024/07/16533.1000.0033.10511,8800.04%
2024/07/1100.00133.3533.30-112,113-0.01%
2024/07/10333.20733.3433.25-412,255-0.03%
2024/07/092533.58734.0433.201812,3610.15%
2024/07/08634.37534.5034.30112,3810.01%
2024/07/0500.004234.6834.95-4212,347-0.34%
2024/07/01132.9000.0032.55112,1650.01%
2024/06/27332.5500.0032.35312,1990.02%
2024/06/2500.00432.7132.85-412,282-0.03%
2024/06/243033.21133.0532.902912,3060.24%
2024/06/211133.64233.5033.60912,4240.07%
2024/06/20633.80133.8034.15512,3780.04%
2024/06/191433.82233.9333.601212,3510.10%
2024/06/183234.17734.2434.002512,2930.20%
2024/06/176134.625434.6634.30712,2470.06%
2024/06/141034.622034.5734.50-1012,067-0.08%
2024/06/131233.641233.4633.65011,8410.00%
2024/06/12833.02132.6033.45711,7120.06%
2024/06/112032.861033.2032.501011,5560.09%
2024/06/072333.692234.2033.50111,4030.01%
2024/06/066334.787635.5634.50-1311,124-0.12%
2024/06/053134.70834.6234.352310,6250.22%
2024/06/0498.338.2565.239.3936.1533.19,8670.33%
2024/06/0300.001937.7037.70-197,262-0.26%
2024/05/3111134.3615333.8534.30-427,159-0.59% 大買/大賣/
2024/05/301833.071733.7332.8516,8430.01%
2024/05/29732.56132.5032.4566,6690.09%
2024/05/281132.83632.8332.9556,6990.07%
2024/05/2700.00133.0533.15-16,763-0.01%
2024/05/244130.3510.630.7231.2030.46,6900.45%
2024/05/2339.632.61832.7530.9531.66,7750.47%
2024/05/22733.743533.3733.65-286,857-0.41%
2024/05/21932.13932.2732.1506,6550.00%
2024/05/20232.45133.0032.4016,5750.02%
2024/05/171432.941432.7732.7006,4990.00%
2024/05/1618533.4019533.7633.50-106,407-0.16% 大買/大賣/
2024/05/155634.436133.7733.55-56,064-0.08%
2024/05/143831.847431.8431.75-365,186-0.69%
2024/05/13629.855130.6430.95-454,978-0.90%
2024/05/10529.6600.0029.9054,9560.10%
2024/05/071329.63129.6029.90124,9430.24%
2024/05/06929.8800.0029.6094,9490.18%
2024/05/032530.592030.9930.0554,9640.10%
2024/05/02230.3500.0030.5524,9770.04%
2024/04/3000.00131.0030.70-15,028-0.02%
2024/04/261330.842431.0730.65-115,231-0.21%
2024/04/25331.28331.3330.9005,2440.00%
2024/04/232230.011030.0029.80125,2480.23%
2024/04/221030.241030.7830.0005,2980.00%
2024/04/193330.811731.7930.95165,3030.30%
2024/04/183531.503631.4631.50-15,323-0.02%
2024/04/1700.003430.3931.25-345,406-0.63%
2024/04/165329.692729.8029.10265,4030.48%
2024/04/152231.542131.7531.3015,4390.02%
2024/04/121032.05431.5531.8065,6020.11%
2024/04/11231.482231.5131.40-205,719-0.35%
2024/04/10231.55431.8831.45-26,038-0.03%
2024/04/09131.551131.5731.55-106,859-0.15%
2024/04/0800.003031.0731.30-306,988-0.43%
2024/04/023031.601031.7031.60207,3260.27%
2024/04/01231.68231.7531.6007,4920.00%
2024/03/2900.00231.0031.50-27,663-0.03%
2024/03/282031.0500.0031.10207,9040.25%
2024/03/271031.406431.3830.70-548,078-0.67%
2024/03/26431.801031.8031.30-68,768-0.07%
2024/03/19529.9400.0029.7059,2520.05%
2024/03/1800.003029.3529.70-309,313-0.32%
2024/03/153029.3500.0029.20309,3970.32%
2024/03/141129.7400.0029.40119,4780.12%
2024/03/13129.8500.0029.8019,6100.01%
2024/03/12330.15130.1030.1029,6560.02%
2024/03/11230.0000.0030.0029,6700.02%
2024/03/082629.9100.0029.65269,6650.27%
2024/03/0743.330.61331.2530.4040.39,6060.42%
2024/03/063.131.55231.2031.501.19,5150.01%
2024/03/05331.63331.8531.5509,4740.00%
2024/03/04631.91732.2231.70-19,450-0.01%
2024/03/0114.231.891432.0331.750.29,3450.00%
2024/02/29131.70130.6032.0009,3030.00%
2024/02/278.230.86831.8630.750.29,2170.00%
2024/02/26140.331.6413731.6131.553.39,1200.04% 大買/大賣/
2024/02/2300.007731.4231.00-778,939-0.86%
2024/02/22329.5500.0029.5038,6540.03%
2024/02/211129.2900.0029.25118,6350.13%
2024/02/20129.5000.0029.4018,6860.01%
2024/02/151829.7100.0029.60188,9970.20%
2024/02/051330.4200.0030.20139,0930.14%
2024/02/02130.9000.0030.8019,1360.01%
2024/02/01330.8500.0030.8539,4710.03%
2024/01/311030.8500.0030.95109,4630.11%
2024/01/29230.7500.0031.1529,4760.02%
2024/01/2619.131.01231.0330.9017.19,4670.18%
2024/01/253.631.44331.5331.450.69,4200.01%
2024/01/24531.72431.6931.5019,3720.01%
2024/01/234031.798531.7331.85-459,330-0.48%
2024/01/22231.33231.6531.4509,2140.00%
2024/01/191030.2500.0030.85109,1240.11%
2024/01/171130.22129.9530.00109,0760.11%
2024/01/161030.73630.8630.6048,9990.04%
2024/01/15331.1500.0031.4538,9340.03%
2024/01/124630.953331.1530.75138,8590.15%
2024/01/113631.733331.9731.7538,7160.03%
2024/01/10431.49531.4931.45-18,619-0.01%
2024/01/094331.142831.7830.95158,5590.18%
2024/01/0811431.9910432.8731.85108,3770.12% 大買/大賣/
2024/01/051131.831132.3932.0008,1210.00%
2024/01/045331.874832.6031.6557,9180.06%
2024/01/036033.3310933.3333.45-497,582-0.65% 大賣/
2024/01/022031.741931.7331.8016,6850.01%
2023/12/295031.553931.4831.50116,5580.17%
2023/12/28731.16730.9631.2506,2950.00%
2023/12/272130.932231.3230.80-16,222-0.02%
2023/12/261431.231830.9131.25-46,082-0.07%
2023/12/259730.809731.3230.6005,8740.00%
2023/12/222930.643830.4730.80-95,582-0.16%
2023/12/2143330.9636231.5830.70715,3971.32% 大買/大賣/
2023/12/201030.745130.8931.45-414,677-0.88%
2023/12/19528.47128.6028.6044,3800.09%
2023/12/181428.76328.6728.35114,3870.25%
2023/12/153229.363630.1429.30-44,397-0.09%
2023/12/14429.602429.8429.55-204,371-0.46%
2023/12/131429.2600.0029.10144,3630.32%
2023/12/12529.551330.0529.35-84,392-0.18%
2023/12/111029.362130.0530.10-114,485-0.25%
2023/12/084230.142529.9529.75174,5340.37%
2023/12/06728.6400.0028.5074,6680.15%
2023/12/05428.50128.5528.5534,7240.06%
2023/12/0400.00128.7528.75-14,828-0.02%
2023/12/01328.8500.0028.8035,0300.06%
2023/11/2800.001628.8528.60-166,718-0.24%
2023/11/22128.95229.0329.20-110,025-0.01%
2023/11/21329.05328.9729.15011,2960.00%
2023/11/20328.904428.8629.00-4112,100-0.34%
2023/11/17428.48428.7628.40012,2410.00%
2023/11/16128.102828.5428.55-2712,278-0.22%
2023/11/152828.161928.2828.00912,3160.07%
2023/11/143428.261728.0128.101712,2400.14%
2023/11/13727.05826.8827.50-112,123-0.01%
2023/11/10227.13326.5327.15-111,974-0.01%
2023/11/091127.21127.5526.801011,9290.08%
2023/11/070.226.34126.3026.40-0.811,631-0.01%
2023/11/061.626.5900.0026.601.611,7980.01%
2023/10/13228.0000.0028.05212,4890.02%
2023/10/11228.1500.0028.10212,9150.02%
2023/09/2800.002129.5129.65-2113,362-0.16%
2023/09/251029.4000.0029.401014,0700.07%
2023/09/221129.1700.0029.351114,1620.08%
2023/09/18130.6000.0030.30114,4920.01%
2023/09/13531.50231.6031.55314,7220.02%
2023/09/12732.0500.0031.90714,7920.05%
2023/09/1100.00132.9032.15-115,007-0.01%
2023/09/08134.8500.0034.65114,8190.01%
2023/09/06235.5000.0035.00214,8380.01%
2023/09/05235.00334.7835.15-114,708-0.01%
2023/09/011140.37240.9840.25914,0190.06%
2023/08/31238.60339.3239.40-113,380-0.01%
2023/08/30238.702039.1439.40-1813,215-0.14%
2023/08/28239.35639.8839.45-412,653-0.03%
2023/08/25736.8910.638.1338.70-3.611,669-0.03%
2023/08/24934.8812.334.3835.20-3.310,740-0.03%
2023/08/21130.7500.0030.80110,4950.01%
2023/08/18129.6500.0029.60110,4520.01%
2023/07/24230.15330.2030.00-111,582-0.01%
2023/07/2100.00229.9029.90-211,550-0.02%
2023/07/201729.6500.0030.151711,5710.15%
2023/07/18129.701.129.7929.95-0.111,4490.00%
2023/07/170.229.1500.0029.150.211,3050.00%
2023/07/14130.7500.0030.85111,0950.01%
2023/07/13131.850.131.9031.250.911,0570.01%
2023/07/0500.00131.4031.40-110,890-0.01%
2023/07/03533.09733.4133.45-210,479-0.02%
2023/06/3000.00331.8031.70-310,123-0.03%
2023/06/2700.00230.2530.20-29,967-0.02%
2023/06/26230.68330.8530.85-19,841-0.01%
2023/06/20230.1000.0029.8529,4540.02%
2023/06/161.329.74029.6529.751.39,2000.01%
2023/06/15029.201.330.8430.70-1.39,033-0.01%
2023/06/1400.001029.7029.25-108,719-0.11%
2023/06/1300.00129.5529.65-18,678-0.01%
2023/06/1200.00630.2830.10-68,632-0.07%
2023/06/09129.6500.0029.8018,6110.01%
2023/06/07030.00130.2029.80-18,734-0.01%
2023/06/060.129.95829.8830.10-88,688-0.09%
2023/06/050.230.84130.9030.50-0.88,529-0.01%
2023/06/02731.11230.4531.1558,2010.06%
2023/06/01330.2200.0029.8037,6000.04%
2023/05/3100.00129.0528.90-17,058-0.01%
2023/05/253027.7700.0028.30305,8210.52%
2023/05/24127.4000.0027.3015,4970.02%
2023/05/22127.1500.0027.1015,2810.02%
2023/05/16125.3500.0025.4014,7980.02%
2023/05/15126.05125.8525.9004,7080.00%
2023/04/1700.00223.5823.55-22,745-0.07%
2023/04/11123.5000.0023.2012,4260.04%
2023/03/30222.9000.0022.9522,1480.09%
2023/03/2900.00123.5523.30-12,000-0.05%
2023/03/28123.3500.0024.2511,9270.05%
2023/03/2000.001023.1523.15-101,998-0.50%
2023/03/151022.9000.0022.90101,9130.52%
2023/03/13123.05123.2023.0501,7760.00%
2023/03/10122.9500.0023.9511,6770.06%
2023/03/0900.00323.4022.20-31,447-0.21%
2022/11/2300.00222.2522.00-24,170-0.05%
2022/11/1100.00121.4521.45-15,679-0.02%
2022/11/0900.00221.4021.80-26,742-0.03%
2022/10/2600.00519.9020.10-56,830-0.07%
2022/10/1400.00221.7521.60-26,875-0.03%
2022/10/1300.001521.5221.50-156,999-0.21%
2022/10/1200.00122.0522.90-16,994-0.01%
2022/10/1100.00523.1023.10-56,906-0.07%
2022/10/0700.00426.0025.20-46,811-0.06%
2022/10/0500.00725.8025.85-76,625-0.11%
2022/10/04126.05426.0025.90-36,562-0.05%
2022/10/03125.9000.0026.0016,4320.02%
2022/09/301025.003025.8026.00-206,393-0.31%
2022/09/292125.7100.0025.65216,3160.33%
2022/09/271325.5200.0025.65136,1780.21%
2022/09/2300.00424.5024.50-46,074-0.07%
2022/09/2200.00524.4524.50-56,098-0.08%
2022/09/20225.8000.0025.6526,0140.03%
2022/09/16125.80425.7125.35-36,098-0.05%
2022/09/15325.3500.0026.1036,0330.05%
2022/09/0700.004024.2624.40-405,750-0.70%
2022/09/0500.001225.7825.70-125,605-0.21%
2022/09/02325.7000.0025.9535,5510.05%
2022/09/011125.5000.0025.35115,4790.20%
2022/08/305326.29926.3726.20445,2600.84%
2022/08/29525.831126.0126.35-65,141-0.12%
2022/08/261025.85225.8526.0085,0480.16%
2022/08/251225.111325.7726.20-14,848-0.02%
2022/08/240.525.351025.2025.20-9.54,681-0.20%
2022/08/231324.4300.0024.45134,5380.29%
2022/08/22325.2800.0024.8034,3920.07%
2022/08/194.526.21426.6325.600.54,1950.01%
2022/08/17225.2500.0025.7023,5040.06%
2022/08/1600.001623.5324.65-162,812-0.57%
2022/08/0800.00121.9022.00-12,206-0.05%
2022/07/28222.10922.4421.65-72,074-0.34%
2022/07/27122.2500.0022.5012,0060.05%
2022/07/201021.87121.5021.7091,8120.50%
2022/06/1500.00520.9020.75-51,022-0.49%
2022/05/12318.5000.0018.4531,0660.28%
2022/05/03118.8000.0018.8011,1580.09%
2022/04/28218.8500.0018.8521,1890.17%
2022/04/2500.000.119.5519.60-0.11,191-0.01%
2022/04/210.120.9000.0020.800.11,1950.01%
2022/03/15118.4000.0018.3512,0260.05%
2022/03/081118.6400.0018.45112,3080.48%
2022/01/26219.50119.5519.5014,5140.02%
2022/01/25319.6700.0019.6534,6550.06%
2022/01/20121.0500.0020.9014,9480.02%
2022/01/14120.3000.0020.2515,4510.02%
2022/01/12120.9000.0021.1015,5730.02%
2022/01/11121.2000.0021.2515,6160.02%
2022/01/07121.7000.0021.7515,8010.02%
2022/01/0400.00422.3022.15-46,030-0.07%
2021/12/15122.0000.0022.0018,6690.01%
2021/12/10522.3100.0022.3559,8670.05%
2021/12/06223.1000.0023.0029,9320.02%
2021/12/0300.00523.3023.35-510,155-0.05%
2021/12/021124.161023.3523.35110,2030.01%
2021/12/01724.70324.6324.75410,2910.04%
2021/11/25323.95323.7023.70010,7400.00%
2021/11/23223.1300.0023.15210,7360.02%
2021/11/2200.001023.0022.75-1010,769-0.09%
2021/11/1913922.7013922.7522.90011,0220.00% 大買/大賣/
2021/11/1600.00521.8021.70-510,903-0.05%
2021/11/151521.722521.4221.30-1010,887-0.09%
2021/11/12522.0500.0022.00510,8150.05%
2021/11/1100.00522.7722.30-510,763-0.05%
2021/11/101022.9000.0022.851010,6920.09%
2021/11/09523.8600.0024.00510,5570.05%
2021/11/05323.00122.7523.15210,3950.02%
2021/11/0400.005.123.0022.90-5.110,371-0.05%
2021/11/0300.00123.0523.00-110,351-0.01%
2021/11/01523.85924.0523.85-410,101-0.04%
2021/10/2500.00723.2923.25-79,537-0.07%
2021/10/21722.5900.0022.5079,6250.07%
2021/10/20322.6500.0022.3539,6780.03%
2021/10/1300.00223.0022.85-29,507-0.02%
2021/10/12223.9000.0023.3529,5680.02%
2021/10/0700.00123.3522.95-19,423-0.01%
2021/10/06123.1500.0022.5519,3830.01%
2021/10/0400.00323.1223.00-39,331-0.03%
2021/10/011022.9300.0022.80109,2480.11%
2021/09/290.524.5000.0024.050.59,0190.01%
2021/09/284.324.53424.4024.500.38,9060.00%
2021/09/27624.43624.9224.4008,7150.00%
2021/09/241124.941325.0325.05-28,575-0.02%
2021/09/23524.62325.4825.3528,1340.02%
2021/09/2221623.3721323.4723.6037,4960.04% 大買/大賣/
2021/09/17766.225.3476625.3825.450.26,9240.00% 大買/大賣/
2021/09/1600.00624.5623.90-65,909-0.10%
2021/09/14223.6800.0024.3025,6520.04%
2021/09/0900.00323.2023.40-35,397-0.06%
2021/09/08923.4100.0023.1095,3670.17%
2021/09/07123.5000.0023.8015,1370.02%
2021/09/0300.00024.3024.1504,8870.00%
2021/09/02324.9300.0024.1534,8450.06%
2021/09/01324.95124.7024.9024,6670.04%
2021/08/2500.00122.9523.20-13,618-0.03%
2021/08/2400.00021.8021.9003,3640.00%
2021/08/2300.00020.0020.4503,2420.00%
2021/08/1700.00119.5519.30-13,389-0.03%
2021/08/1200.000.120.6520.65-0.13,4540.00%
2021/08/03021.5000.0021.3504,4090.00%
2021/07/20122.0000.0021.9015,2830.02%
2021/07/1600.00222.2522.35-26,116-0.03%
2021/07/1500.00221.8021.65-26,369-0.03%
2021/07/14121.0500.0020.8516,8230.01%
2021/07/13121.10321.7521.05-27,156-0.03%
2021/07/12321.1800.0021.6037,2450.04%
2021/07/06221.70121.6021.6017,9860.01%
2021/06/30122.0500.0022.0018,5660.01%
2021/06/2500.00122.7022.25-19,344-0.01%
2021/06/09423.5000.0023.20414,6280.03%
2021/06/0100.00124.9024.65-117,635-0.01%
2021/05/280.124.6000.0024.150.118,4150.00%
2021/05/1800.00221.5023.40-223,156-0.01%
2021/05/0500.000.326.9026.30-0.323,0290.00%
2021/05/03126.8000.0026.00122,9420.00%
2021/04/28728.86528.1528.20223,0620.01%
2021/04/26128.7000.0028.55123,8920.00%
2021/04/23629.46329.8329.45323,7600.01%
2021/04/22331.02331.1829.45023,6830.00%
2021/04/210.532.5500.0032.600.523,0360.00%
2021/04/20333.00233.1532.35122,9280.00%
2021/04/16531.0000.0031.10522,4540.02%
2021/04/1200.00229.9031.00-222,622-0.01%
2021/04/0800.001031.2030.70-1022,353-0.04%
2021/04/0600.003230.7030.70-3222,812-0.14%
2021/04/01431.6600.0031.40423,5140.02%
2021/03/29132.65232.9332.65-123,8860.00%
2021/03/26333.5300.0033.40324,1770.01%
2021/03/252631.832133.1333.10524,4260.02%
2021/03/24130.502730.9631.25-2624,766-0.10%
2021/03/2321.130.5800.0030.2521.124,6980.09%
2021/03/2200.0013.133.8833.60-13.124,373-0.05%
2021/03/19535.05834.6434.60-324,067-0.01%
2021/03/17534.3700.0033.70523,4450.02%
2021/03/1600.00235.1534.60-223,195-0.01%
2021/03/151135.231735.8335.30-622,716-0.03%
2021/03/12834.314933.9834.50-4121,886-0.19%
2021/03/11531.62331.8032.30220,6100.01%
2021/03/10431.45231.6531.25220,3370.01%
2021/03/0900.00330.9331.00-320,017-0.01%
2021/03/08130.85131.2030.50019,8420.00%
2021/03/05131.2000.0030.85119,6350.01%
2021/03/0400.00430.9830.50-419,337-0.02%
2021/03/03331.42331.3331.30019,0400.00%
2021/03/02731.56731.7130.35018,5560.00%
2021/02/26630.423631.1330.50-3017,786-0.17%
2021/02/25330.53230.7830.65117,5350.01%
2021/02/240.130.7023.630.7830.80-23.617,255-0.14%
2021/02/231328.8600.0029.401316,4570.08%
2021/02/2215.128.61128.3028.2014.116,1020.09%
2021/02/1926.529.453529.6229.60-8.515,862-0.05%
2021/02/18127.05127.5527.05014,8940.00%
2021/01/27426.80426.4026.50014,2390.00%
2021/01/2600.00126.3026.45-114,299-0.01%
2021/01/25326.081227.3026.80-914,198-0.06%
2021/01/221326.23426.2026.20914,0180.06%
2021/01/211627.121627.3626.40013,9540.00%
2021/01/201026.79927.3626.65113,7180.01%
2021/01/19127.50327.2327.60-213,192-0.02%
2021/01/1800.00125.6025.10-112,593-0.01%
2021/01/1400.00225.3525.15-212,751-0.02%
2021/01/13725.59725.9625.60013,1100.00%
2021/01/1200.00124.8025.20-112,862-0.01%
2021/01/08124.7000.0024.70112,5730.01%
2021/01/0600.00125.6525.60-112,141-0.01%
2020/12/31125.8000.0025.95112,5230.01%
2020/12/301426.5617.526.1026.35-3.512,722-0.03%
2020/12/29226.05226.1526.30012,6030.00%
2020/12/28725.88326.2025.80412,3190.03%
2020/12/25123.606024.8025.10-5911,496-0.51%
2020/12/241022.9500.0022.851010,8430.09%
2020/12/231222.461222.7923.10010,7300.00%
2020/12/222123.282023.1522.90110,4160.01%
2020/12/211423.511223.6523.1029,8760.02%
2020/12/18922.43522.2923.4049,0810.04%
2020/12/1700.003421.2121.30-348,215-0.41%
2020/12/1600.00219.5819.40-27,667-0.03%
2020/12/07118.55118.8518.9007,2460.00%
2020/12/0400.00119.1019.05-17,152-0.01%
2020/12/0300.00118.2018.00-16,958-0.01%
2020/11/30117.2000.0017.2517,0740.01%
2020/11/24117.35117.3517.3507,0640.00%
2020/11/20117.6000.0017.8017,0310.01%
2020/11/19317.9800.0017.8536,9740.04%
2020/11/18919.2800.0018.1596,8600.13%
2020/11/1700.00318.6319.40-36,236-0.05%
2020/11/10116.90217.3517.55-16,078-0.02%
2020/11/09317.22117.2517.1025,9870.03%
2020/11/0600.00117.8517.70-15,853-0.02%
2020/11/04117.4000.0017.3015,7970.02%
2020/11/0300.00117.5518.00-15,704-0.02%
2020/10/21417.48117.3016.9535,2230.06%
2020/10/1500.001016.6516.65-104,716-0.21%
2020/10/081517.052516.8917.10-104,527-0.22%
2020/10/07615.78315.5315.9534,1280.07%
2020/10/06215.0011114.8415.10-1093,809-2.86% 大賣/鉅額交易
2020/09/2900.00213.3513.35-23,414-0.06%
2020/09/24212.90213.0012.7503,2670.00%
2020/09/23213.25213.3513.4003,2230.00%
2020/09/2200.00213.3013.50-23,160-0.06%
2020/09/2100.00412.8312.95-43,003-0.13%
2020/09/1700.00212.7012.70-23,053-0.07%
2020/09/16212.5000.0012.5023,0330.07%
2020/09/11212.55212.8012.4502,9950.00%
2020/09/10412.6500.0012.6042,9180.14%
2020/09/09312.55312.7013.0002,8670.00%
2020/09/08212.80212.9012.9002,8130.00%
2020/09/03413.13213.4513.1522,6510.08%
2020/09/01213.65213.9513.8002,4070.00%
2020/08/31213.60213.8514.0002,3230.00%
2020/08/2800.003.713.6213.90-3.72,272-0.16%
2020/08/2700.00213.1013.65-22,207-0.09%
2020/08/26412.9500.0013.0542,1310.19%
2020/08/25513.44213.5513.4032,1110.14%
2020/08/20112.8000.0012.6512,0660.05%
2020/08/19113.6000.0013.4512,0360.05%
2020/07/243012.1700.0012.05301,4092.13%
2020/07/2000.00113.0512.20-11,299-0.08%
2020/07/17112.853012.9012.90-291,054-2.75%
2020/05/2500.00111.5011.50-1937-0.11%
2020/05/0800.001.511.2211.20-1.5861-0.17%
2020/03/1600.0028.598.78-2624-0.32%
2020/03/0600.001.411.2911.30-1.4533-0.26%
2019/11/0700.00213.3513.00-21,355-0.15%
2019/10/31213.80214.1013.5501,2900.00%
2019/10/2900.002013.7913.70-201,241-1.61%
2019/10/24213.8000.0013.8021,2370.16%
2019/10/2200.00214.1513.80-21,217-0.16%
2019/10/21213.8000.0013.8521,1960.17%
2019/10/1600.00713.9513.80-71,184-0.59%
2019/10/1500.00213.5013.55-21,110-0.18%
2019/09/1800.00213.3012.90-21,017-0.20%
2019/09/0300.00413.2613.00-4917-0.44%
2019/09/0200.00212.9012.70-2841-0.24%
2019/08/1900.00212.4512.45-2554-0.36%
2019/05/22212.20212.3812.2001,1200.00%
2019/05/1300.00312.4512.30-3908-0.33%
2019/04/2900.000.711.8011.90-0.7704-0.10%
2019/03/1500.00713.0513.05-7555-1.26%
2019/03/1100.00513.3913.85-5449-1.11%
2019/03/0400.00512.9012.65-5499-1.00%
2019/02/2100.00212.6512.60-2532-0.38%
2019/02/19212.3500.0012.4025250.38%
2019/02/1400.00212.6012.50-2531-0.38%
2019/01/29212.4500.0012.2025240.38%
2019/01/25312.3500.0012.3035290.57%
2019/01/092012.3000.0012.25205473.65%
2019/01/04311.9500.0012.0035900.51%
2018/12/26312.3500.0012.2036340.47%
2018/12/21212.1500.0012.1526280.32%
2018/12/19212.4500.0012.4526250.32%
2018/12/17512.4400.0012.6056270.80%
2018/12/14612.7500.0012.7066240.96%
2018/12/13113.4500.0013.5015980.17%
2018/12/122713.2000.0013.25275954.53%
2018/12/06313.2200.0013.1036090.49%
2018/12/0300.00113.5013.70-1623-0.16%
2018/11/30113.1000.0013.1016060.16%
2018/11/2900.00212.9512.95-2571-0.35%
2018/11/26312.4500.0012.4535450.55%
2018/11/21212.1000.0012.2524760.42%
2018/11/153012.7000.0012.70304576.56%
2018/11/13312.9500.0013.0034550.66%
2018/11/06213.1500.0013.4024820.41%
2018/11/053013.6000.0013.40304846.19%
2018/11/01212.8000.0013.1024940.40%
2018/10/31112.6500.0012.7014920.20%
2018/06/0700.00217.8517.85-2849-0.24%
2018/06/04217.9000.0017.9529320.21%
2018/05/23916.5500.0016.6091,4930.60%
2018/05/213016.5500.0016.60301,5121.98%
2018/03/0100.000.518.4018.50-0.51,898-0.03%
2018/02/2700.00118.6518.55-11,869-0.05%
2018/02/26119.6000.0019.6011,7710.06%
2018/01/29218.8000.0019.0022,0160.10%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章