• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02369.4000.0069.10318,5070.02%
2024/11/2600.00271.7071.60-218,618-0.01%
2024/11/250.572.00172.0072.20-0.518,6710.00%
2024/11/20172.000.472.1371.900.619,1370.00%
2024/11/15474.08572.6872.30-119,367-0.01%
2024/11/1400.00172.7072.30-119,807-0.01%
2024/11/1300.00372.8372.20-319,791-0.02%
2024/11/126.274.26173.6073.705.219,8400.03%
2024/11/11275.9500.0075.90219,7990.01%
2024/11/0817.179.025378.9576.70-3619,864-0.18%
2024/11/07378.47378.2778.60019,7320.00%
2024/11/0600.00178.0077.20-119,720-0.01%
2024/11/05177.700.276.6076.600.819,8480.00%
2024/11/04476.332.677.0276.201.420,0520.01%
2024/11/011776.9525.177.0677.30-8.120,276-0.04%
2024/10/302477.962377.7277.30121,1300.00%
2024/10/293.176.54177.4075.802.121,2140.01%
2024/10/282577.7524.178.0377.700.921,3920.00%
2024/10/25377.70278.4077.60121,6110.00%
2024/10/2411.178.64277.5077.209.121,8520.04%
2024/10/239.180.24780.8179.602.121,7570.01%
2024/10/2256.280.9448.580.7379.807.721,7610.04%
2024/10/21366.583.35323.481.9884.1043.121,2630.20% 大買/大賣/
2024/10/182679.625079.3380.40-2420,402-0.12%
2024/10/176.178.8700.0077.306.120,4100.03%
2024/10/16220.179.1621679.5979.004.120,7630.02% 大買/大賣/
2024/10/1510783.18103.782.0779.003.420,9350.02% 大買/大賣/
2024/10/144778.284978.2878.70-221,395-0.01%
2024/10/11140.278.8819880.0978.00-57.823,475-0.25% 大買/大賣/
2024/10/0942382.79392.581.3280.4030.523,3200.13% 大買/大賣/
2024/10/085875.859875.9777.80-4021,118-0.19%
2024/10/072972.073071.2970.80-119,927-0.01%
2024/10/044168.934069.4568.50119,7850.01%
2024/10/01115.169.9311771.9070.40-1.919,767-0.01% 大買/大賣/
2024/09/3039172.1533572.8071.005619,4820.29% 大買/大賣/
2024/09/2758670.2858272.6371.00419,0130.02% 大買/大賣/
2024/09/26767.6414.368.2070.60-7.318,014-0.04%
2024/09/25264.65264.1064.20017,7690.00%
2024/09/2400.00162.7062.70-117,957-0.01%
2024/09/23263.35163.7063.60118,4320.01%
2024/09/20163.30363.6763.30-218,786-0.01%
2024/09/19362.93162.1063.00219,2410.01%
2024/09/16262.7500.0062.90220,2630.01%
2024/09/13162.30362.8363.00-220,749-0.01%
2024/09/12162.30161.8062.60020,8250.00%
2024/09/111.160.40160.9060.400.120,8960.00%
2024/09/1000.00459.8360.00-421,028-0.02%
2024/09/0600.002061.9262.50-2021,451-0.09%
2024/09/051.162.60161.5061.200.121,9140.00%
2024/09/04163.0000.0062.40122,2990.00%
2024/09/02468.78468.8068.20023,2570.00%
2024/08/30169.3000.0069.10123,8750.00%
2024/08/29169.50970.5770.40-825,245-0.03%
2024/08/28170.2000.0069.70128,2830.00%
2024/08/27170.50070.2070.00130,0690.00%
2024/08/26272.15271.7570.50030,6590.00%
2024/08/233672.47672.2772.203031,2800.10%
2024/08/22872.902373.2973.80-1531,826-0.05%
2024/08/21571.5000.0071.30533,1750.02%
2024/08/202373.062773.9672.70-434,638-0.01%
2024/08/193571.993772.7772.20-235,392-0.01%
2024/08/162773.77973.6272.701836,6610.05%
2024/08/150.169.3000.0069.200.137,4200.00%
2024/08/14270.0000.0069.90238,1180.01%
2024/08/13070.300.170.1070.30038,5520.00%
2024/08/124.870.35470.5069.700.839,5530.00%
2024/08/0900.00370.4068.40-340,614-0.01%
2024/08/083.868.34168.0067.502.841,2500.01%
2024/08/079.770.51470.6570.605.741,7460.01%
2024/08/050.167.07569.0466.70-4.942,797-0.01%
2024/08/021776.552075.7374.10-343,759-0.01%
2024/08/01386.476.9537680.8776.8010.445,4880.02% 大買/大賣/
2024/07/31177.0030.976.5178.10-29.946,530-0.06%
2024/07/302971.251773.6171.001246,6330.03%
2024/07/2937.977.7816.780.1576.3021.346,6340.05%
2024/07/182258.373358.8558.60-1146,595-0.02%
2024/07/17757.91558.5458.10246,5580.00%
2024/07/161358.251459.3957.70-146,8190.00%
2024/07/151258.15759.1957.40547,1740.01%
2024/07/1218.259.072458.8358.70-5.847,448-0.01%
2024/07/1145.362.233863.4060.907.347,6720.02%
2024/07/1077.162.2812762.1562.00-49.947,485-0.11% 大賣/
2024/07/0988.261.288662.9061.402.247,2980.00%
2024/07/08146.563.607464.4362.3072.552,1070.14% 大買/
2024/07/05222.764.08290.562.5863.90-67.852,939-0.13% 大買/大賣/
2024/07/042058.425158.3759.40-3153,598-0.06%
2024/07/03154.80854.3954.00-755,827-0.01%
2024/07/02354.205055.0954.00-4755,928-0.08%
2024/07/0100.00556.2455.20-555,974-0.01%
2024/06/2800.00457.0056.50-455,901-0.01%
2024/06/27457.30557.3257.00-155,8600.00%
2024/06/26659.281859.1758.00-1255,833-0.02%
2024/06/252057.862257.9658.50-255,7340.00%
2024/06/24257.60558.2057.60-355,669-0.01%
2024/06/21559.42359.6359.10255,5720.00%
2024/06/202860.321360.5360.001555,3610.03%
2024/06/192659.703359.7159.20-754,975-0.01%
2024/06/182759.691060.0958.801754,7140.03%
2024/06/172159.2841.359.6459.20-20.354,293-0.04%
2024/06/145558.471857.9757.603753,7650.07%
2024/06/133457.615257.6558.80-1853,423-0.03%
2024/06/12455.98356.1755.80153,0630.00%
2024/06/111056.52656.9255.60453,1100.01%
2024/06/07956.44456.1356.50553,0490.01%
2024/06/062056.002055.7055.70052,9770.00%
2024/06/051156.97156.6056.501052,7940.02%
2024/06/043158.4234.158.5158.10-3.152,784-0.01%
2024/06/03756.611457.1057.50-752,481-0.01%
2024/05/312158.062857.4957.10-752,152-0.01%
2024/05/303159.501759.8258.201451,7850.03%
2024/05/291260.34961.1859.80351,4370.01%
2024/05/2817861.3820662.7460.80-2851,076-0.05% 大買/大賣/
2024/05/2761565.85532.663.7762.3082.449,8680.17% 大買/大賣/
2024/05/244562.7963.362.8062.30-18.348,359-0.04%
2024/05/232060.511260.6059.40847,2510.02%
2024/05/224561.161961.4161.702646,7630.06%
2024/05/219160.358661.3860.20546,1450.01%
2024/05/2016861.75194.361.4061.00-26.345,507-0.06% 大買/大賣/
2024/05/17108.260.8815460.5661.00-45.844,142-0.10% 大買/大賣/
2024/05/1621659.4217560.7058.704142,7080.10% 大買/大賣/
2024/05/1549659.1546460.9459.203242,3170.08% 大買/大賣/
2024/05/1418259.2020357.1559.30-2141,266-0.05% 大買/大賣/
2024/05/135855.4852.155.0555.705.940,1360.01%
2024/05/103155.061554.9555.201639,5540.04%
2024/05/0919256.6317059.1556.202239,1450.06% 大買/大賣/
2024/05/0872.958.4410058.8559.10-27.138,130-0.07%
2024/05/074455.723355.3655.001136,9820.03%
2024/05/065057.123857.2457.601236,2350.03%
2024/05/0365.158.1656.157.7556.20935,6840.03%
2024/05/02175.259.5314560.9458.1030.234,4690.09% 大買/大賣/
2024/04/308762.6769.162.8861.8017.933,3220.05%
2024/04/2974.363.474263.7561.9032.331,5050.10%
2024/04/2626.271.472069.4268.606.229,9970.02%
2024/04/2517.371.204071.0772.60-22.729,657-0.08%
2024/04/241968.681769.3370.00229,4390.01%
2024/04/232263.062362.2764.50-129,2900.00%
2024/04/221265.371267.3163.20029,1030.00%
2024/04/1922.364.3919.365.6168.20328,7600.01%
2024/04/1818.470.9050.270.2469.20-31.828,176-0.11%
2024/04/171967.951367.4568.90627,8460.02%
2024/04/1646.261.5928.461.1563.0017.827,5940.06%
2024/04/151962.0150.461.1962.00-31.427,808-0.11%
2024/04/121,027.462.531,01560.8161.4012.427,4150.05% 大買/大賣/
2024/04/1162956.86623.754.9158.505.322,0590.02% 大買/大賣/
2024/04/10107.151.62158.852.1353.20-51.719,819-0.26% 大買/大賣/
2024/04/094349.73299.150.4750.60-256.117,036-1.50% 大賣/鉅額交易
2024/04/0800.004.146.0546.05-4.114,346-0.03%
2024/04/0323841.901141.9041.9022714,2811.59% 大買/鉅額交易
2024/04/02438.30238.1038.10214,2730.01%
2024/03/29137.5500.0037.85114,5880.01%
2024/03/28238.0900.0037.50214,7150.01%
2024/03/27338.60138.1538.15214,8310.01%
2024/03/25239.8500.0039.65215,3200.01%
2024/03/22139.80040.0040.20115,6690.01%
2024/03/21439.6000.0039.60416,1510.02%
2024/03/20238.90139.1538.60119,8250.01%
2024/03/191039.03139.5539.00922,9510.04%
2024/03/18038.85238.7039.35-223,371-0.01%
2024/03/15339.0700.0039.00323,6360.01%
2024/03/142.139.74339.7039.45-0.923,8900.00%
2024/03/13041.45140.9040.55-124,0170.00%
2024/03/12141.05141.2041.50024,2330.00%
2024/03/11440.50440.7040.70024,4090.00%
2024/03/085.241.02341.3040.652.224,7250.01%
2024/03/071241.90542.0541.65725,0180.03%
2024/03/063.143.0800.0043.003.125,3270.01%
2024/03/05143.30243.6343.60-125,7940.00%
2024/03/042444.332344.4743.35126,1960.00%
2024/03/01543.801944.2443.60-1426,463-0.05%
2024/02/29143.10443.6043.05-326,553-0.01%
2024/02/27665.544.7955546.8743.80110.526,9620.41% 大買/大賣/鉅額交易
2024/02/268245.459944.8445.85-1726,527-0.06%
2024/02/231743.33643.1642.701127,0320.04%
2024/02/22244.30244.1344.00027,7090.00%
2024/02/20943.9400.0043.50929,5890.03%
2024/02/19144.2000.0044.30130,2590.00%
2024/02/1612445.0812444.2444.95031,9620.00% 大買/大賣/
2024/02/15443.18942.5243.70-532,241-0.02%
2024/02/05441.0600.0040.85432,9470.01%
2024/02/02241.78242.4841.70034,5570.00%
2024/02/01242.20941.9542.70-736,936-0.02%
2024/01/31141.4500.0041.40138,7510.00%
2024/01/26643.05242.6042.15445,3940.01%
2024/01/2500.00143.0043.15-145,9170.00%
2024/01/242544.04144.0043.352446,1010.05%
2024/01/231943.861743.9143.85246,2470.00%
2024/01/22644.13844.0944.15-246,2430.00%
2024/01/1900.003341.9142.25-3346,066-0.07%
2024/01/18441.810.141.5241.303.946,1090.01%
2024/01/17242.88542.5242.25-346,249-0.01%
2024/01/16041.9000.0041.65046,4860.00%
2024/01/15442.58642.9042.50-246,6820.00%
2024/01/121.442.7200.0042.551.447,0170.00%
2024/01/111.243.46643.3843.65-4.847,501-0.01%
2024/01/103.343.03342.6243.200.348,1930.00%
2024/01/099.141.24441.4541.605.152,6780.01%
2024/01/08144.81744.9944.80-655,091-0.01%
2024/01/05145.7011.245.4745.25-10.260,292-0.02%
2024/01/043346.113045.7745.70363,6540.00%
2024/01/031146.161045.9846.65165,2260.00%
2024/01/02845.1900.0045.15865,9540.01%
2023/12/29145.4000.0045.60166,7890.00%
2023/12/282146.42146.1545.652067,3210.03%
2023/12/27546.41646.8446.35-167,7580.00%
2023/12/261.146.12146.1045.850.168,8860.00%
2023/12/25346.15346.0845.60070,0210.00%
2023/12/22146.10146.1046.05070,5950.00%
2023/12/21846.59446.6046.40471,6910.01%
2023/12/20247.43447.3547.45-272,7030.00%
2023/12/191246.701446.6446.90-273,6670.00%
2023/12/18446.25246.4546.20274,1380.00%
2023/12/15482.148.4146851.6447.5014.174,6030.02% 大買/大賣/
2023/12/149151.10100.551.0752.00-9.572,209-0.01%
2023/12/131445.462946.3847.35-1571,735-0.02%
2023/12/1241.246.162245.5845.3519.273,3510.03%
2023/12/11545.56444.9446.00174,6540.00%
2023/12/08345.1000.0044.85375,3740.00%
2023/12/07245.3000.0044.90276,9470.00%
2023/12/068.346.022746.3145.80-18.779,140-0.02%
2023/12/05546.18545.9245.85080,4700.00%
2023/12/0427.848.91149.0547.4026.881,2210.03%
2023/12/014.248.524048.7148.30-35.883,022-0.04%
2023/11/30848.16848.2748.50084,4040.00%
2023/11/29448.65348.0348.00185,8660.00%
2023/11/28247.782347.6648.40-2189,205-0.02%
2023/11/27146.5000.0046.10190,6430.00%
2023/11/24347.401448.0847.00-1193,327-0.01%
2023/11/223850.483750.3350.30196,8780.00%
2023/11/215750.737249.8749.35-1598,689-0.02%
2023/11/203550.012850.3249.607102,7400.01%
2023/11/171949.207.449.1049.0011.6103,9250.01%
2023/11/161548.214.347.9448.5010.7105,9890.01%
2023/11/1546.748.0342.548.1548.154.2107,8280.00%
2023/11/1417.546.1033.545.9445.70-16109,022-0.01%
2023/11/1373.545.466944.7045.404.5109,3940.00%
2023/11/109645.314845.1645.1048109,6250.04%
2023/11/094945.4818046.5344.15-131109,470-0.12% 大賣/鉅額交易
2023/11/089049.61199.149.8949.00-109.1108,731-0.10% 大賣/鉅額交易
2023/11/0730253.2230253.9952.800107,8530.00% 大買/大賣/
2023/11/0664.152.5352.252.3353.7011.9107,7810.01%
2023/11/034254.853155.1452.3011106,8830.01%
2023/11/02456.55456.0858.100103,7840.00%
2023/11/01851.2600.0053.408103,2520.01%
2023/10/31150.99551.1049.80-4103,0570.00%
2023/10/30151.3000.0051.601103,1030.00%
2023/10/27450.20150.0050.003103,7620.00%
2023/10/26351.70451.9551.70-1103,8200.00%
2023/10/25454.3000.0053.004103,7930.00%
2023/10/24251.951150.5551.90-9103,586-0.01%
2023/10/23953.91154.5054.008103,0790.01%
2023/10/2000.004.253.9453.70-4.2102,7500.00%
2023/10/19250.80151.2153.401102,3210.00%
2023/10/18352.101350.5249.50-10101,714-0.01%
2023/10/177852.407952.9254.10-1100,7980.00%
2023/10/164948.7342.748.8049.956.396,0260.01%
2023/10/13130.745.91142.645.5747.70-11.992,963-0.01% 大買/大賣/
2023/10/122343.666244.0644.95-3987,730-0.04%
2023/10/111740.8610.239.4940.906.884,2400.01%
2023/10/061837.632637.9437.20-882,489-0.01%
2023/10/05437.918.537.9037.95-4.581,453-0.01%
2023/10/041536.91836.9837.35780,5020.01%
2023/10/032236.593736.4636.40-1579,845-0.02%
2023/10/022337.281137.4536.501279,2620.02%
2023/09/281637.991237.8637.75477,9390.01%
2023/09/27537.84338.0238.00276,7250.00%
2023/09/262837.76838.1137.352075,9890.03%
2023/09/25637.685.137.7837.700.974,6870.00%
2023/09/22937.261336.9837.55-473,425-0.01%
2023/09/211336.72636.5936.60772,0610.01%
2023/09/201036.76536.7036.70571,1590.01%
2023/09/19936.65336.8737.20670,0970.01%
2023/09/188.137.118036.9136.05-71.968,715-0.10%
2023/09/151838.433338.6538.90-1566,004-0.02%
2023/09/1424.236.3030.136.6437.55-663,884-0.01%
2023/09/13136.102.635.6136.10-1.662,1700.00%
2023/09/1220.534.893335.3034.85-12.561,057-0.02%
2023/09/1115.137.16638.6136.409.159,1940.02%
2023/09/08637.17237.2537.80456,7430.01%
2023/09/07437.18436.8437.20055,1500.00%
2023/09/063437.462237.5136.451253,9710.02%
2023/09/05835.741535.6836.60-751,580-0.01%
2023/09/042236.332136.2135.85149,6400.00%
2023/09/011037.64937.1937.80147,5800.00%
2023/08/311635.0311.935.0535.504.143,6950.01%
2023/08/301033.901533.7734.45-541,668-0.01%
2023/08/293634.783334.1833.60338,5680.01%
2023/08/2831.133.7826.133.5233.45534,8090.01%
2023/08/2538.233.6982.134.1133.70-43.933,163-0.13%
2023/08/24129.535.0412935.0134.300.530,0720.00% 大買/大賣/
2023/08/233431.5432.232.7233.001.825,1650.01%
2023/08/221629.943930.0130.00-2322,764-0.10%
2023/08/2119.127.7319.328.5629.00-0.219,7410.00%
2023/08/1852.126.9034.526.5526.4017.616,9960.10%
2023/08/171725.408.225.2026.408.813,9190.06%
2023/08/166024.435524.3824.00512,6510.04%
2023/08/152325.67925.6625.701411,3360.12%
2023/08/143025.1432.625.1025.75-2.69,722-0.03%
2023/08/1123.223.453623.8324.00-12.87,896-0.16%
2023/08/102823.255023.1923.25-226,754-0.33%
2023/08/091721.422121.8322.45-45,538-0.07%
2023/08/08721.104.120.8521.302.94,4670.06%
2023/08/042019.3400.0019.35203,8290.52%
2023/08/01120.8510521.5520.40-1043,400-3.06% 大賣/鉅額交易
2023/07/319920.201220.1520.20872,5023.48%
2023/07/2800.00518.4018.40-52,135-0.23%
2023/07/2700.001318.0217.95-131,965-0.66%
2023/07/26217.2500.0017.1021,8770.11%
2023/07/200.317.2500.0017.250.31,8390.02%
2023/07/181517.8500.0018.00151,7740.85%
2023/07/110.217.10117.1517.10-0.81,545-0.05%
2023/07/10217.43217.5517.3001,5340.00%
2023/07/0700.001.117.5017.55-1.11,529-0.07%
2023/07/06118.5500.0018.5511,4570.07%
2023/07/050.318.8000.0018.850.31,3700.02%
2023/07/03218.40118.3518.3511,2360.08%
2023/06/2900.00118.0018.05-11,218-0.08%
2023/06/160.118.3000.0018.350.11,2120.01%
2023/06/13317.8000.0017.8531,1520.26%
2023/06/06017.9000.0017.9001,2400.00%
2023/06/050.317.9000.0017.950.31,2760.03%
2023/05/1700.00517.5017.45-51,690-0.30%
2023/05/11517.0000.0017.0551,7480.29%
2023/04/20218.0000.0017.9022,1810.09%
2023/04/19518.20418.0518.0512,2020.05%
2023/04/11218.7500.0018.7022,1930.09%
2023/04/0700.003418.7518.80-342,382-1.43%
2023/03/28018.7500.0018.6002,3930.00%
2023/03/27018.9000.0018.9002,3990.00%
2023/03/14218.3000.0018.3022,5030.08%
2023/03/10118.6500.0018.5512,5190.04%
2023/03/06518.7500.0018.7552,5780.19%
2023/03/03218.75518.7518.70-32,542-0.12%
2023/03/022418.4000.0018.50242,4730.97%
2023/02/241018.7100.0018.45102,4390.41%
2023/02/2300.00218.7018.80-22,341-0.09%
2023/02/10517.8000.0017.6052,5070.20%
2023/02/0800.00518.2018.25-52,557-0.20%
2023/02/0700.00718.0018.00-72,521-0.28%
2023/02/03218.45118.1018.1012,5120.04%
2023/02/01317.4000.0017.3532,2580.13%
2023/01/1100.005.216.9016.90-5.22,217-0.23%
2022/12/30116.4000.0016.2512,2720.04%
2022/12/28616.83616.7016.6002,2610.00%
2022/12/23215.8000.0015.9522,1110.09%
2022/12/09416.6500.0016.7042,0170.20%
2022/12/06517.1000.0016.9552,0030.25%
2022/12/0500.001017.6017.55-101,984-0.50%
2022/12/011217.8700.0017.65121,9810.61%
2022/11/3000.00517.8917.85-51,926-0.26%
2022/11/28516.8000.0016.9051,8300.27%
2022/11/2400.00516.9017.00-51,848-0.27%
2022/11/22216.7500.0016.8021,8670.11%
2022/11/1700.00217.0017.10-22,012-0.10%
2022/11/1500.00317.1317.15-32,192-0.14%
2022/11/1000.00316.4216.50-32,179-0.14%
2022/11/08116.3000.0016.0512,3400.04%
2022/11/07516.04616.1016.25-12,359-0.04%
2022/11/0100.000.315.2015.50-0.32,446-0.01%
2022/10/19115.8500.0015.5512,5020.04%
2022/10/130.815.1000.0014.850.82,5570.03%
2022/10/12215.8500.0015.7022,5360.08%
2022/09/306.116.3500.0016.806.12,6430.23%
2022/09/290.217.0000.0016.800.22,6690.01%
2022/09/2800.001.116.6116.60-1.12,681-0.04%
2022/09/27117.4500.0017.6012,6710.04%
2022/09/2600.00117.8517.70-12,700-0.04%
2022/09/22018.3000.0018.3002,7820.00%
2022/09/20118.8000.0018.7512,8000.04%
2022/08/2900.00220.0020.00-22,947-0.07%
2022/08/2600.00120.6520.65-12,951-0.03%
2022/08/25520.5000.0020.5552,9410.17%
2022/08/24521.0000.0020.4552,9340.17%
2022/08/1800.001023.4523.50-102,578-0.39%
2022/08/1700.00223.3823.35-22,544-0.08%
2022/08/1600.001923.0423.05-192,493-0.76%
2022/08/151622.861322.7022.9532,4030.12%
2022/08/1111.620.981021.1021.201.62,2070.07%
2022/07/28519.5500.0019.4052,1670.23%
2022/07/2500.00519.9020.00-52,177-0.23%
2022/07/20119.95119.7019.7502,3250.00%
2022/07/15519.2000.0019.2052,3210.22%
2022/07/1300.00218.7818.75-22,289-0.09%
2022/07/12518.0500.0017.9052,2840.22%
2022/07/07118.201118.4918.85-102,253-0.44%
2022/07/04618.2500.0018.0062,2350.27%
2022/06/28720.7000.0020.4072,1470.33%
2022/06/27320.7000.0020.8532,1600.14%
2022/06/21321.8500.0021.9032,1410.14%
2022/06/20521.4000.0021.1052,1860.23%
2022/06/16522.80522.4522.4002,2730.00%
2022/06/15122.8000.0022.8012,3100.04%
2022/06/1400.000.322.7022.75-0.32,381-0.01%
2022/06/1300.002.623.0622.95-2.62,416-0.11%
2022/06/08123.5000.0023.4512,7710.04%
2022/06/0600.001023.4523.50-102,853-0.35%
2022/06/0100.00123.4023.40-12,941-0.03%
2022/05/2300.00223.5023.25-23,180-0.06%
2022/05/1900.00123.4523.45-13,219-0.03%
2022/05/181223.33223.3523.40103,2330.31%
2022/05/1700.00522.8523.05-53,238-0.15%
2022/05/161022.651022.8522.5003,2510.00%
2022/05/12522.0000.0021.9553,3160.15%
2022/05/05122.9500.0022.9513,4980.03%
2022/04/26122.0500.0022.0013,4660.03%
2022/04/19523.4000.0023.2553,7020.14%
2022/04/18123.2000.0023.2513,7690.03%
2022/04/08123.5000.0023.6014,1830.02%
2022/04/06523.8500.0023.9554,4130.11%
2022/03/2900.00524.3024.30-54,707-0.11%
2022/03/23424.3800.0024.3544,8200.08%
2022/03/180.723.9000.0024.050.74,8730.01%
2022/03/170.223.9000.0023.900.24,8860.01%
2022/03/15523.5000.0023.3555,0480.10%
2022/03/1400.006.223.9224.00-6.25,213-0.12%
2022/03/1100.006.623.3723.40-6.65,234-0.13%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/07222.2000.0022.2026,5360.03%
2022/03/0200.00122.7023.20-17,202-0.01%
2022/03/01122.9000.0023.1017,2820.01%
2022/02/25822.2000.0022.1587,3240.11%
2022/02/22622.7000.0022.7569,7300.06%
2022/02/1700.00523.5023.30-510,630-0.05%
2022/02/09123.85124.0023.95012,0610.00%
2022/02/07222.3300.0022.80212,3410.02%
2022/01/25422.8000.0022.80412,7810.03%
2022/01/2400.00723.3023.20-712,900-0.05%
2022/01/2000.00524.1524.30-513,139-0.04%
2022/01/18124.7500.0024.50113,4900.01%
2022/01/17524.6000.0024.70513,5970.04%
2022/01/11524.0000.0023.85513,8740.04%
2022/01/101224.2500.0024.201213,8920.09%
2022/01/07124.5500.0024.45114,1010.01%
2022/01/0600.00224.9024.90-214,100-0.01%
2022/01/05225.206.325.2025.20-4.314,173-0.03%
2022/01/04125.30525.6525.30-414,227-0.03%
2022/01/03525.94825.8725.75-314,271-0.02%
2021/12/3000.001.226.0726.30-1.214,351-0.01%
2021/12/2900.00226.0025.90-214,346-0.01%
2021/12/281326.071025.9525.80314,5370.02%
2021/12/271625.8300.0025.801614,5930.11%
2021/12/2200.00325.3325.25-314,909-0.02%
2021/12/17125.200.225.2525.200.815,1110.01%
2021/12/1600.00125.7025.60-115,187-0.01%
2021/12/15325.589.625.5525.55-6.615,263-0.04%
2021/12/14125.1500.0025.20115,4060.01%
2021/12/0900.00126.0526.05-115,881-0.01%
2021/12/08626.3100.0026.25616,0540.04%
2021/12/06726.63226.5526.65517,2100.03%
2021/12/02427.1300.0026.05418,8930.02%
2021/12/011126.60826.0326.85321,9560.01%
2021/11/26525.5000.0025.20524,4390.02%
2021/11/25126.0000.0025.55124,5000.00%
2021/11/2400.00125.6025.70-124,7570.00%
2021/11/231625.691025.5025.55624,8680.02%
2021/11/22626.62626.7526.00025,0400.00%
2021/11/191826.691626.9826.60225,1430.01%
2021/11/18126.0000.0026.00123,8990.00%
2021/11/17426.5419.126.5626.60-15.124,198-0.06%
2021/11/16326.10626.0225.75-323,951-0.01%
2021/11/15825.44925.5225.50-123,8670.00%
2021/11/1211.225.422225.2525.00-10.824,105-0.04%
2021/11/1100.00425.4925.45-424,211-0.02%
2021/11/10124.8500.0024.85124,3250.00%
2021/11/091725.741526.1325.25224,7010.01%
2021/11/081625.3500.0025.401624,9820.06%
2021/11/051525.352225.2425.25-725,683-0.03%
2021/11/04524.5000.0024.45526,5150.02%
2021/11/03724.36424.2524.55327,5760.01%
2021/11/02724.56525.3824.30228,9020.01%
2021/10/29124.0000.0023.90133,6380.00%
2021/10/2700.00124.3524.85-135,5510.00%
2021/10/251024.101024.0524.35038,1100.00%
2021/10/1900.00424.0524.05-438,817-0.01%
2021/10/15424.3500.0023.85439,7250.01%
2021/10/1400.000.223.1523.15-0.239,6540.00%
2021/10/13122.70422.9822.80-339,685-0.01%
2021/10/1200.000.123.7023.65-0.139,7390.00%
2021/10/081024.26124.2524.25939,9920.02%
2021/10/07124.651424.8024.65-1340,374-0.03%
2021/10/0600.00124.6524.10-141,9040.00%
2021/10/051023.196.623.2424.003.443,2960.01%
2021/10/0400.00623.3323.00-643,223-0.01%
2021/10/01524.3000.0024.10543,3150.01%
2021/09/30624.83625.1125.30043,3550.00%
2021/09/29724.941624.9324.90-943,544-0.02%
2021/09/27226.5500.0026.50244,1140.00%
2021/09/2400.00226.8526.80-244,1450.00%
2021/09/23126.4000.0026.25144,0830.00%
2021/09/17826.82126.8527.00744,0730.02%
2021/09/16527.3000.0026.80543,9590.01%
2021/09/15627.1711.127.0526.85-5.143,793-0.01%
2021/09/13627.4600.0027.30643,5730.01%
2021/09/101928.171127.9327.95843,3620.02%
2021/09/091628.04928.1627.75742,8880.02%
2021/09/081027.33127.6027.05942,0750.02%
2021/09/0713.128.6817.828.6628.40-4.741,379-0.01%
2021/09/065329.624529.7730.20840,3460.02%
2021/09/032427.772928.2828.80-536,730-0.01%
2021/09/02327.28427.7926.20-134,7410.00%
2021/09/01326.87226.8327.05134,5250.00%
2021/08/31225.65825.7525.70-634,291-0.02%
2021/08/302227.6500.0027.802234,1180.06%
2021/08/27227.30326.9727.35-133,9230.00%
2021/08/261327.86927.5327.20434,0110.01%
2021/08/252927.522427.3227.00533,9620.01%
2021/08/2400.00526.3526.65-533,608-0.01%
2021/08/23226.403326.8026.95-3133,387-0.09%
2021/08/20124.90125.2024.80033,1190.00%
2021/08/19824.9400.0024.60833,0030.02%
2021/08/1800.001.325.2925.70-1.333,2230.00%
2021/08/176.724.5200.0024.106.733,7520.02%
2021/08/16225.037.524.8324.90-5.533,505-0.02%
2021/08/132925.76425.6825.552533,2000.08%
2021/08/122426.942427.1126.90032,8320.00%
2021/08/11527.46426.8526.50132,3170.00%
2021/08/101027.771228.2028.10-231,599-0.01%
2021/08/091229.831029.8029.35230,6640.01%
2021/08/06330.42329.5529.25029,7410.00%
2021/08/052330.5640.230.3530.65-17.228,528-0.06%
2021/08/043228.453428.1129.00-226,027-0.01%
2021/08/032027.002826.7527.75-823,989-0.03%
2021/08/0221.225.932225.8025.50-0.822,9320.00%
2021/07/307725.93135.226.2225.60-58.222,352-0.26% 大賣/
2021/07/29424.151124.5624.65-720,122-0.03%
2021/07/28523.25723.4923.50-219,872-0.01%
2021/07/27324.92425.0324.55-120,1210.00%
2021/07/26624.95724.7424.95-120,2320.00%
2021/07/231624.221524.3424.15120,5260.00%
2021/07/22824.30824.4424.35021,1280.00%
2021/07/2111.223.6711.223.8423.80022,3420.00%
2021/07/20422.83522.8822.70-122,6070.00%
2021/07/19623.53123.8023.45523,7610.02%
2021/07/16923.87123.9524.00824,1180.03%
2021/07/15224.10123.9524.20124,1970.00%
2021/07/141323.75123.1523.351224,2280.05%
2021/07/132325.236025.2724.50-3724,184-0.15%
2021/07/124224.365624.2024.65-1422,801-0.06%
2021/07/0900.00222.4022.45-221,461-0.01%
2021/07/081022.651022.5522.50021,8060.00%
2021/07/075.122.32122.4022.304.122,3530.02%
2021/07/06722.11122.1522.15622,6630.03%
2021/07/05922.4700.0022.90922,7080.04%
2021/07/02221.40121.5021.55122,4810.00%
2021/06/2800.00221.8321.75-223,092-0.01%
2021/06/21220.70120.7520.65123,4340.00%
2021/06/18321.4000.0021.40324,0680.01%
2021/06/17121.70121.7021.90024,8020.00%
2021/06/16921.52321.5021.25625,3040.02%
2021/06/1000.00221.8021.75-226,202-0.01%
2021/06/09521.88121.9021.95426,0840.02%
2021/06/071521.252020.8321.05-525,482-0.02%
2021/06/04621.28121.1021.10525,3880.02%
2021/06/031021.651221.6921.90-225,315-0.01%
2021/05/310.121.25521.4521.20-4.924,673-0.02%
2021/05/281021.281021.4021.15024,5550.00%
2021/05/26121.0000.0020.75124,7000.00%
2021/05/25120.801120.6521.50-1024,384-0.04%
2021/05/210.119.1500.0019.100.123,6190.00%
2021/05/1800.001018.3318.75-1023,624-0.04%
2021/05/17217.0000.0017.05223,6900.01%
2021/05/141518.78520.1518.701023,5510.04%
2021/05/1300.00119.2019.00-123,3660.00%
2021/05/121119.57919.7118.90223,1700.01%
2021/05/11321.20621.2520.80-322,941-0.01%
2021/05/101022.671022.3022.25022,7960.00%
2021/05/05822.76822.9022.00022,3720.00%
2021/05/041.122.540.222.1022.500.922,2590.00%
2021/05/03423.6300.0023.30421,9480.02%
2021/04/29126.20225.3025.30-122,0470.00%
2021/04/28825.733126.1826.70-2321,976-0.10%
2021/04/274525.621125.8626.003422,4340.15%
2021/04/261624.3920.524.7024.80-4.521,944-0.02%
2021/04/231721.375621.5022.55-3921,284-0.18%
2021/04/221120.84821.4720.50320,1280.01%
2021/04/21121.30121.1020.90019,7050.00%
2021/04/20321.3310.321.2321.20-7.319,587-0.04%
2021/04/19320.751220.7821.00-919,504-0.05%
2021/04/161220.33720.6420.55519,2570.03%
2021/04/155320.24120.1520.105219,0800.27%
2021/04/147419.541119.6819.806318,9200.33%
2021/04/133621.022021.1620.301618,6270.09%
2021/04/12120.601520.6820.60-1417,965-0.08%
2021/04/091420.11120.0520.051317,7020.07%
2021/04/082319.662419.8219.95-117,572-0.01%
2021/04/071319.39119.6519.251217,2050.07%
2021/04/061418.99419.0519.101017,1170.06%
2021/04/01518.6600.0018.55517,1210.03%
2021/03/3000.00618.5418.65-617,135-0.04%
2021/03/29918.48518.4018.35417,3620.02%
2021/03/2600.00118.4518.35-117,325-0.01%
2021/03/2400.00218.3018.30-217,159-0.01%
2021/03/232018.433118.4718.45-1117,149-0.06%
2021/03/225718.757118.8518.90-1416,568-0.08%
2021/03/192218.24518.5518.501715,7870.11%
2021/03/182517.83618.5517.551915,3290.12%
2021/03/1700.00117.0016.90-114,517-0.01%
2021/03/1500.00216.7016.65-215,376-0.01%
2021/03/12216.60216.8516.60016,5950.00%
2021/03/11616.54216.3516.60417,8230.02%
2021/03/1000.00216.1016.00-218,883-0.01%
2021/03/09215.98115.7515.85120,2950.00%
2021/03/08216.10416.3816.00-221,049-0.01%
2021/03/05316.2000.0016.15321,5360.01%
2021/03/04216.85216.9516.55022,3860.00%
2021/03/0300.000.616.6917.10-0.622,7150.00%
2021/02/25217.052.117.2017.00-0.125,2930.00%
2021/02/24217.40217.1016.80026,3460.00%
2021/02/23216.80216.9017.20026,4010.00%
2021/02/2200.001517.3017.00-1526,273-0.06%
2021/02/19216.60416.7317.00-226,200-0.01%
2021/02/18216.60716.8416.85-526,146-0.02%
2021/02/171216.851216.5216.70026,0240.00%
2021/02/05215.70215.5515.50025,7710.00%
2021/02/04315.75315.7515.70025,7430.00%
2021/02/03716.0100.0015.80725,7380.03%
2021/02/02416.081016.3116.20-625,718-0.02%
2021/02/011015.631115.6815.90-125,5740.00%
2021/01/29616.14416.2315.50225,4750.01%
2021/01/28216.05216.1516.05025,4120.00%
2021/01/27716.53416.7016.50325,4220.01%
2021/01/261016.66316.5016.45725,4470.03%
2021/01/251017.1000.0016.951025,3810.04%
2021/01/22317.02317.2317.30025,3390.00%
2021/01/21216.98417.1116.75-224,989-0.01%
2021/01/201017.73217.2316.60824,5580.03%
2021/01/191117.781118.1418.40023,2820.00%
2021/01/1800.00115.6016.75-122,2320.00%
2021/01/08116.65116.7516.60022,1160.00%
2021/01/06516.64617.2016.40-122,4020.00%
2021/01/05716.9900.0017.00722,3620.03%
2021/01/0400.006616.5716.70-6623,348-0.28%
2020/12/29317.73417.6017.60-124,2990.00%
2020/12/28218.204217.6318.15-4024,212-0.17%
2020/12/24317.50217.6017.25124,5800.00%
2020/12/2300.00518.1017.55-524,708-0.02%
2020/12/22517.93317.4017.10224,4960.01%
2020/12/21318.0000.0017.95324,4690.01%
2020/12/18618.03218.3517.80424,6630.02%
2020/12/1700.00118.1518.30-124,8370.00%
2020/12/1600.003017.9818.10-3024,926-0.12%
2020/12/15117.551217.3017.20-1124,906-0.04%
2020/12/14217.901017.8717.90-824,946-0.03%
2020/12/11717.1800.0017.35725,3460.03%
2020/12/10818.03317.6017.60525,7700.02%
2020/12/09319.43100.419.5519.50-97.426,092-0.37%
2020/12/082120.62321.2520.801825,8330.07%
2020/12/071120.461720.4720.65-624,665-0.02%
2020/12/04318.38518.4818.80-223,431-0.01%
2020/12/03416.8811517.0017.10-11122,291-0.50% 大賣/鉅額交易
2020/12/0211015.951715.5816.009321,1370.44% 大買/
2020/12/01314.83415.0014.95-120,5570.00%
2020/11/3020014.6418.114.5914.60181.920,1370.90% 大買/鉅額交易
2020/11/261213.171013.3513.55218,9170.01%
2020/11/2500.005013.3013.45-5018,602-0.27%
2020/11/242513.4014313.5513.25-11818,030-0.65% 大賣/鉅額交易
2020/11/2300.0017.912.8412.90-17.915,856-0.11%
2020/11/201511.63211.7511.751314,7500.09%
2020/11/1700.001011.2011.15-1014,669-0.07%
2020/11/1000.00211.3011.20-215,948-0.01%
2020/11/0900.00511.5011.40-515,935-0.03%
2020/11/0500.00111.3011.30-116,133-0.01%
2020/11/030.911.20311.3011.30-2.116,227-0.01%
2020/10/301211.31211.1511.201016,3930.06%
2020/10/2900.001511.8011.70-1516,375-0.09%
2020/10/281012.0500.0011.851016,4570.06%
2020/10/271212.141012.3012.30216,3750.01%
2020/10/261012.28512.5512.30516,3970.03%
2020/10/231912.6000.0012.401916,3830.12%
2020/10/22512.4900.0012.80517,7090.03%
2020/10/215012.75512.5012.454517,6970.25%
2020/10/16512.2000.0012.20518,1130.03%
2020/10/15512.50212.5012.45318,1490.02%
2020/10/1410212.9000.0012.6010217,9990.57% 大買/鉅額交易
2020/10/1300.00312.4312.45-317,783-0.02%
2020/10/12812.86512.7212.85317,6910.02%
2020/10/082212.192912.3812.80-716,660-0.04%
2020/10/051011.751011.5811.60015,5100.00%
2020/09/30511.60511.5011.70015,4280.00%
2020/09/291511.522411.6711.70-915,331-0.06%
2020/09/28411.23311.3011.30115,0820.01%
2020/09/251810.6100.0010.301815,0030.12%
2020/09/231811.23511.3511.201315,1120.09%
2020/09/2200.00512.9512.95-514,912-0.03%
2020/09/2100.00313.0513.05-314,723-0.02%
2020/09/1800.000.113.2513.30-0.114,5710.00%
2020/09/1700.00313.3513.35-314,499-0.02%
2020/09/16313.781514.1313.40-1214,458-0.08%
2020/09/153913.952213.9013.601714,0930.12%
2020/09/143013.95313.9513.952713,4900.20%
2020/09/0900.00112.6012.60-112,495-0.01%
2020/09/04112.1500.0012.30112,5180.01%
2020/09/02512.3000.0012.35512,5400.04%
2020/08/31112.4500.0012.40112,8040.01%
2020/08/26112.45112.4012.45013,0410.00%
2020/08/2500.00412.4012.40-413,082-0.03%
2020/08/20712.14112.3011.95613,6780.04%
2020/08/19313.10213.4813.15113,4850.01%
2020/08/18413.94313.7813.60113,7830.01%
2020/08/1700.00513.5013.50-514,643-0.03%
2020/08/1400.001012.5512.85-1015,164-0.07%
2020/08/131112.601112.7512.55015,3270.00%
2020/08/121012.552012.7012.55-1015,439-0.06%
2020/08/111012.751013.0512.85015,6450.00%
2020/08/102012.752012.9012.70015,5710.00%
2020/08/071012.801012.9012.70015,6070.00%
2020/08/061012.802012.8512.80-1015,558-0.06%
2020/08/052012.781012.9012.651015,5730.06%
2020/08/042112.872113.0012.70015,9670.00%
2020/08/032312.76312.7212.702015,8860.13%
2020/07/31212.40212.4812.45015,7920.00%
2020/07/30212.50512.4512.45-315,953-0.02%
2020/07/29612.12112.1012.25516,1090.03%
2020/07/28813.161613.1712.30-816,093-0.05%
2020/07/27112.45112.2512.10014,8590.00%
2020/07/24212.13312.2511.90-114,983-0.01%
2020/07/23612.43812.5112.45-215,158-0.01%
2020/07/2200.00111.9011.85-114,855-0.01%
2020/07/20311.40111.4011.40215,7840.01%
2020/07/171611.79111.8511.651516,1180.09%
2020/07/16112.00111.8512.05016,7550.00%
2020/07/1500.00211.7811.70-216,935-0.01%
2020/07/09113.101112.9612.90-1017,619-0.06%
2020/07/07313.37113.5012.95217,4970.01%
2020/07/061313.4500.0013.351317,1230.08%
2020/07/03212.93512.9813.00-316,896-0.02%
2020/07/02412.74512.7012.70-116,861-0.01%
2020/07/01212.5000.0012.50216,7380.01%
2020/06/2900.00312.1512.15-316,648-0.02%
2020/06/24112.40112.4012.35016,6390.00%
2020/06/23112.60212.4012.55-116,686-0.01%
2020/06/221012.57912.5412.35116,6710.01%
2020/06/19312.15512.1012.30-216,686-0.01%
2020/06/18212.28112.1012.00116,7920.01%
2020/06/1700.00311.9712.00-316,781-0.02%
2020/06/16111.85211.9511.95-116,721-0.01%
2020/06/15212.2000.0011.85216,7690.01%
2020/06/12111.30111.4012.05016,6670.00%
2020/06/10811.91111.8511.75716,3460.04%
2020/06/0900.001.912.7012.70-1.916,044-0.01%
2020/06/08213.03113.1512.90116,0000.01%
2020/06/0500.00312.6012.65-315,713-0.02%
2020/06/03512.50112.5512.45415,4640.03%
2020/06/02512.552112.4912.45-1615,391-0.10%
2020/06/01112.55312.3512.45-215,419-0.01%
2020/05/29212.40212.3512.45015,3530.00%
2020/05/28612.35512.4412.20115,1950.01%
2020/05/27612.45112.3012.30514,9480.03%
2020/05/261013.36213.4313.30814,4520.06%
2020/05/252513.861514.0313.551014,1510.07%
2020/05/221013.952614.0713.90-1613,764-0.12%
2020/05/215313.0459.512.7313.20-6.512,518-0.05%
2020/05/20311.98312.1312.00011,5980.00%
2020/05/19212.03112.3011.90111,3370.01%
2020/05/18112.10212.0011.95-111,161-0.01%
2020/05/1300.00511.6011.80-510,538-0.05%
2020/05/121311.73411.9411.60910,4000.09%
2020/05/111112.051212.3511.95-110,201-0.01%
2020/05/0800.00211.6011.60-29,648-0.02%
2020/05/07311.70511.6211.60-29,591-0.02%
2020/05/06211.50211.5511.5509,4400.00%
2020/05/0500.00111.6511.55-19,290-0.01%
2020/05/04511.52211.6311.7539,0100.03%
2020/04/30111.7000.0011.5518,8450.01%
2020/04/27111.90112.0011.8007,9140.00%
2020/04/24211.833111.9211.70-297,612-0.38%
2020/04/2300.001011.2311.70-107,064-0.14%
2020/04/22110.501110.7610.85-106,507-0.15%
2020/04/214311.149.111.1111.1033.96,1240.55%
2020/04/1600.0019.679.79-14,686-0.02%
2020/04/1500.00238.918.90-234,198-0.55%
2020/04/1400.0019.048.90-14,148-0.02%
2020/04/1000.00498.478.50-494,032-1.22%
2020/04/09708.6600.008.59704,0601.72%
2020/04/0828.5568.618.65-44,089-0.10%
2020/04/0738.7600.008.4634,4240.07%
2020/04/0618.1900.008.2414,3150.02%
2020/04/01108.09108.128.1504,2530.00%
2020/03/2738.0100.007.9834,0870.07%
2020/03/2528.3300.008.0323,9930.05%
2020/03/2437.8918.128.1623,7960.05%
2020/03/1900.0056.166.16-53,595-0.14%
2020/03/1356.2200.006.4553,4570.14%
2020/02/0600.00157.577.82-153,359-0.45%
2020/01/31107.4000.007.43103,2070.31%
2020/01/20108.1800.008.16103,1130.32%
2020/01/1058.2000.008.2053,1330.16%
2020/01/0300.0018.908.65-12,999-0.03%
2019/12/3118.9300.009.1312,7910.04%
2019/12/1900.0058.548.54-52,273-0.22%
2019/12/1358.2600.008.2452,1580.23%
2019/12/0500.0058.568.35-52,045-0.24%
2019/12/0400.0058.208.39-52,231-0.22%
2019/11/2700.0018.218.20-12,123-0.05%
2019/11/2500.0058.288.12-52,077-0.24%
2019/11/1517.9100.007.9011,9980.05%
2019/11/1258.0100.007.9752,0430.24%
2019/11/1158.0500.008.0152,0320.25%
2019/11/0800.0018.128.17-12,009-0.05%
2019/10/3000.000.58.198.25-0.51,950-0.02%
2019/10/2458.3258.488.3101,9600.00%
2019/10/2100.000.68.258.28-0.61,966-0.03%
2019/10/1700.0028.318.31-22,144-0.09%
2019/10/1600.0058.358.34-52,152-0.23%
2019/10/1400.0058.268.16-52,115-0.24%
2019/09/2778.1600.008.1372,1650.32%
2019/09/26108.4700.008.37102,1320.47%
2019/09/2300.0058.388.35-51,988-0.25%
2019/09/2000.0058.358.37-51,989-0.25%
2019/09/1800.0058.208.12-51,924-0.26%
2019/09/0600.0058.468.41-51,872-0.27%
2019/08/2900.000.97.827.88-0.91,464-0.06%
2019/08/2358.0600.008.0551,4850.34%
2019/08/2058.1800.008.1551,4680.34%
2019/08/19108.0100.008.16101,4370.70%
2019/07/2900.000.58.458.50-0.51,546-0.03%
2019/06/1200.000.18.008.04-0.12,9100.00%
2019/05/3100.0008.078.0703,0210.00%
2019/04/2900.0018.898.89-13,476-0.03%
2019/04/2600.0019.129.04-13,441-0.03%
2019/04/2529.4939.519.31-13,367-0.03%
2019/04/2300.0019.319.28-13,076-0.03%
2019/04/1900.0028.909.18-22,760-0.07%
2019/04/1700.0068.878.91-62,612-0.23%
2019/04/1100.0028.958.78-22,573-0.08%
2019/04/0900.0028.868.85-22,561-0.08%
2019/04/0148.0800.008.0242,2160.18%
2019/03/2258.3200.008.3052,1710.23%
2019/03/1818.3700.008.4712,1870.05%
2019/03/0818.7700.008.7512,4080.04%
2019/02/1900.0028.968.96-22,610-0.08%
2019/02/1800.000.28.888.88-0.22,665-0.01%
2019/02/1349.0600.008.9942,7220.15%
2019/02/1118.8000.008.7512,3360.04%
2019/01/2200.002.49.109.03-2.42,476-0.10%
2019/01/1418.8000.008.8212,5910.04%
2019/01/1118.9300.008.9012,6260.04%
2019/01/0800.00109.369.24-102,600-0.38%
2019/01/0700.0029.479.43-22,624-0.08%
2019/01/02139.5000.009.45132,6920.48%
2018/12/2500.0059.049.10-52,670-0.19%
2018/12/2158.7600.008.7652,7390.18%
2018/12/0500.0059.479.51-52,796-0.18%
2018/11/3000.0059.259.06-52,722-0.18%
2018/11/2859.0400.009.0252,6810.19%
2018/11/1658.6800.008.5752,8430.18%
2018/11/1500.0058.558.72-52,856-0.18%
2018/10/3057.0000.007.0053,4510.14%
2018/10/2500.0017.507.12-13,613-0.03%
2018/10/0559.4029.339.3535,8740.05%
2018/10/0359.9600.009.9055,9880.08%
2018/10/02110.3000.0010.1016,1400.02%
2018/09/2100.0009.459.4807,2810.00%
2018/08/2400.00110.2010.20-117,054-0.01%
2018/08/1700.00110.059.99-117,501-0.01%
2018/08/1300.00110.3010.30-117,346-0.01%
2018/08/0100.00412.2012.25-416,735-0.02%
2018/07/2600.00112.5512.45-116,608-0.01%
2018/07/2500.00212.7512.85-216,582-0.01%
2018/07/24412.79113.0513.05316,5090.02%
2018/07/23112.75312.5512.45-216,330-0.01%
2018/07/20313.631513.5513.10-1216,155-0.07%
2018/07/192512.65413.0013.002115,3690.14%
2018/07/091011.1000.0011.101014,1570.07%
2018/07/061011.252011.3311.20-1014,090-0.07%
2018/07/051011.95111.7511.50914,0440.06%
2018/07/03212.5000.0011.90213,7290.01%
2018/07/02112.9500.0012.70113,5150.01%
2018/06/2800.00411.7511.65-412,610-0.03%
2018/06/26412.101412.0912.00-1012,418-0.08%
2018/06/251012.5000.0011.901012,1830.08%
2018/06/22913.07813.3012.90111,9220.01%
2018/06/213213.293013.4513.15211,5780.02%
2018/06/20413.65414.0013.50011,3180.00%
2018/06/14113.40213.6313.55-110,476-0.01%
2018/06/13614.371114.5914.50-59,958-0.05%
2018/06/121114.38514.3813.9069,1560.07%
2018/06/11413.98114.2513.9038,7990.03%
2018/06/08713.76613.9013.6018,2420.01%
2018/06/07112.80412.9413.30-37,087-0.04%
2018/06/06311.981012.0012.10-76,550-0.11%
2018/06/04310.45310.5510.6505,5470.00%
2018/06/0100.00811.4110.65-86,029-0.13%
2018/05/31310.5500.0010.5535,4360.06%
2018/05/2500.0059.289.22-55,059-0.10%
2018/05/14108.9300.008.93105,7650.17%
2018/05/0700.0059.078.86-57,109-0.07%
2018/04/3058.3500.008.5058,5270.06%
2018/04/1858.8500.008.8358,6670.06%
2018/03/2719.95619.929.85-608,845-0.68%
2018/03/26509.800.99.709.7449.18,7980.56%
2018/03/163010.1700.0010.15308,6840.35%
2018/03/151010.201010.4510.2008,6530.00%
2018/03/1400.00110.0510.15-18,497-0.01%
2018/03/13110.25210.3010.15-18,474-0.01%
2018/03/12210.2500.0010.3028,4100.02%
2018/03/0800.00210.2510.05-28,080-0.02%
2018/03/07210.000.110.1510.151.97,6350.02%
2018/02/01510.20310.029.8527,6170.03%
2018/01/31110.15110.1510.1007,3940.00%
2018/01/30510.82110.8010.4047,1690.06%
2018/01/29110.602.710.9411.05-1.76,499-0.03%
2018/01/2600.0059.8710.05-55,812-0.09%
2018/01/2400.0019.409.36-15,212-0.02%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音