虹光 (2380)-元富-信義券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.5	6.85	0	0.00	6.74	0.5	144	0.31%
2024/05/16	0	0.00	7	6.66	6.66	-7	187	-3.73%
2024/05/09	0.1	6.92	0	0.00	6.90	0.1	191	0.03%
2024/04/18	0.1	6.70	0	0.00	6.66	0.1	184	0.08%
2024/04/15	0	6.69	0	0.00	6.69	0	185	0.00%
2024/04/01	0	6.78	0	0.00	6.86	0	184	0.00%
2024/03/08	0.1	7.12	0	0.00	7.00	0.1	264	0.02%
2024/02/27	1	6.90	0	0.00	6.96	1	290	0.34%
2024/02/26	11	7.06	0	0.00	7.01	11	314	3.50%
2024/02/20	10	7.49	0	0.00	7.49	10	496	2.01%
2023/12/13	0.1	6.75	0	0.00	6.73	0.1	557	0.02%
2023/11/20	0	0.00	9	6.72	6.72	-9	330	-2.72%
2023/11/16	0	8.28	0	0.00	8.28	0	284	0.01%
2023/10/30	0	0.00	1	9.01	8.98	-1	294	-0.34%
2023/10/16	0.3	9.30	0	0.00	9.30	0.3	374	0.09%
2023/10/04	0	0.00	5	9.35	9.54	-5	488	-1.02%
2023/09/27	0.1	9.21	0	0.00	9.20	0.1	713	0.01%
2023/09/20	0.4	9.55	0	0.00	9.55	0.4	715	0.06%
2023/05/15	0.2	9.90	0	0.00	9.90	0.2	572	0.04%
2023/04/19	0	0.00	1	10.50	10.35	-1	723	-0.14%
2023/04/17	0.1	10.35	0	0.00	10.35	0.1	758	0.01%
2023/04/14	5.2	10.45	0	0.00	10.40	5.2	754	0.69%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0.1	10.26	0	0.00	10.25	0.1	739	0.02%
2023/04/10	0.1	10.35	0	0.00	10.30	0.1	738	0.02%
2023/04/06	0.1	10.35	0	0.00	10.25	0.1	742	0.01%
2023/03/28	0	10.65	0	0.00	10.30	0	748	0.00%
2023/03/27	0.1	10.55	0	0.00	10.50	0.1	756	0.01%
2023/03/24	0	10.40	0	0.00	10.50	0	758	0.00%
2023/03/14	0	10.50	0	0.00	10.50	0	807	0.00%
2023/03/10	0.5	10.65	0	0.00	10.65	0.5	846	0.06%
2023/03/07	1	11.35	0	0.00	11.15	1	897	0.11%
2023/03/06	0	0.00	1	11.10	11.15	-1	884	-0.11%
2023/02/09	0.4	10.90	0	0.00	10.85	0.4	1,167	0.03%
2023/02/06	0.5	11.05	0	0.00	11.00	0.5	1,143	0.05%
2023/01/11	0.1	10.60	2	10.43	10.55	-1.9	1,034	-0.18%
2023/01/06	0.2	10.70	0	0.00	10.65	0.2	1,007	0.02%
2023/01/05	0.7	10.80	1	10.80	10.75	-0.3	1,007	-0.03%
2023/01/03	0	11.20	0	0.00	11.30	0	974	0.00%
2022/12/30	0.5	11.15	0	0.00	11.15	0.5	997	0.05%
2022/12/23	0	11.80	0	0.00	11.90	0	1,035	0.00%
2022/12/22	0.2	11.75	0	0.00	11.75	0.2	1,039	0.02%
2022/12/21	0.5	11.80	0	0.00	11.75	0.5	1,052	0.05%
2022/12/15	0	12.70	0	0.00	12.80	0	1,078	0.00%
2022/12/13	0.5	12.15	0	0.00	12.15	0.5	1,067	0.05%
2022/12/07	0	13.10	0	0.00	13.15	0	1,049	0.00%
2022/12/06	0.5	13.00	0	0.00	12.95	0.5	1,041	0.04%
2022/11/29	0	0.00	3	12.55	13.20	-3	1,067	-0.28%
2022/11/28	0.2	12.60	0	0.00	12.60	0.2	1,059	0.02%
2022/11/21	5	13.83	0	0.00	13.65	5	1,248	0.40%
2022/11/18	0	0.00	1	13.10	12.95	-1	1,217	-0.08%
2022/11/17	1	12.95	0	0.00	12.95	1	1,172	0.09%
2022/10/07	0	0.00	8	12.30	12.50	-8	1,670	-0.48%
2022/10/05	7	12.10	4	12.40	12.50	3	1,628	0.18%
2022/10/04	4	11.40	0	0.00	11.40	4	1,597	0.25%
2022/09/20	0	0.00	3.5	12.53	12.55	-3.5	1,518	-0.23%
2022/09/19	0	0.00	7	12.89	12.75	-7	1,511	-0.46%
2022/09/15	4	13.40	0	0.00	13.25	4	1,505	0.27%
2022/09/07	4	12.45	0	0.00	12.50	4	1,448	0.28%
2022/09/05	1	13.90	3	13.82	13.70	-2	1,385	-0.14%
2022/09/01	3	14.15	0	0.00	14.00	3	1,353	0.22%
2022/08/30	0	0.00	5	13.80	13.90	-5	1,295	-0.39%
2022/08/24	1	12.10	0	0.00	12.10	1	1,031	0.10%
2022/08/18	4	12.50	2	12.45	12.40	2	1,013	0.20%
2022/08/16	2	13.10	0	0.00	12.50	2	999	0.20%
2022/08/15	3.5	14.13	0	0.00	13.50	3.5	962	0.36%
2022/08/11	0	0.00	2	13.40	13.20	-2	910	-0.22%
2022/08/09	2	12.10	2	12.10	12.40	0	852	0.00%
2022/07/26	0	0.00	17	11.75	12.50	-17	607	-2.80%
2022/07/25	0	0.00	13	11.40	11.40	-13	503	-2.58%
2022/07/21	1	9.08	0	0.00	9.48	1	442	0.23%
2022/07/19	0	9.01	0	0.00	9.01	0	470	0.00%
2022/07/18	0.4	9.05	0	0.00	9.07	0.4	478	0.09%
2022/07/13	0.4	9.13	0	0.00	9.11	0.4	488	0.07%
2022/07/08	5	9.15	0	0.00	9.23	5	497	1.00%
2022/06/21	0.2	10.35	0	0.00	10.30	0.2	524	0.04%
2022/05/31	0	0.00	5	10.50	10.65	-5	585	-0.85%
2022/05/24	0	0.00	2	10.80	10.70	-2	680	-0.29%
2022/05/23	5	11.12	0	0.00	11.25	5	681	0.73%
2022/05/20	2	11.40	1	11.20	11.15	1	689	0.15%
2022/05/19	1	11.50	0	0.00	11.45	1	692	0.14%
2022/05/09	6	10.00	0	0.00	10.00	6	705	0.85%
2022/04/28	0	10.20	0	0.00	10.15	0	745	0.00%
2022/04/27	3.3	10.05	0	0.00	10.25	3.3	754	0.44%
2022/04/26	1	10.15	0	0.00	10.80	1	765	0.13%
2022/04/22	2	11.05	0	0.00	11.10	2	828	0.24%
2022/04/21	0.3	11.35	0	0.00	11.35	0.3	849	0.03%
2022/04/12	1	11.40	0	0.00	11.35	1	1,060	0.09%
2022/04/11	1	11.75	0	0.00	11.70	1	1,134	0.09%
2022/03/30	3	12.30	0	0.00	12.20	3	1,498	0.20%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/23	0	0.00	3	12.25	12.30	-3	2,349	-0.13%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/02/24	10	12.95	0	0.00	12.90	10	3,966	0.25%
2022/02/22	0	0.00	10	14.00	13.90	-10	3,939	-0.25%
2022/01/18	3	16.10	0	0.00	15.55	3	3,813	0.08%
2022/01/14	12	13.51	0	0.00	13.55	12	3,733	0.32%
2022/01/12	0	0.00	5	13.85	14.10	-5	3,766	-0.13%
2022/01/07	2	15.60	0	0.00	15.50	2	3,668	0.05%
2022/01/06	1	16.15	0	0.00	16.10	1	3,622	0.03%
2022/01/05	1	16.05	0	0.00	15.95	1	3,609	0.03%
2022/01/04	8	16.68	0	0.00	16.50	8	3,566	0.22%
2022/01/03	0	0.00	5	17.00	17.35	-5	3,478	-0.14%
2021/12/29	0	0.00	3	15.90	15.80	-3	3,313	-0.09%
2021/12/28	2	16.05	0	0.00	16.00	2	3,285	0.06%
2021/12/27	2	15.98	0	0.00	16.00	2	3,246	0.06%
2021/12/23	6	16.97	2	16.80	17.00	4	3,124	0.13%
2021/12/22	3	17.42	2	17.75	17.40	1	3,045	0.03%
2021/12/21	1	16.25	9	16.81	17.35	-8	2,882	-0.28%
2021/12/20	0.1	15.80	0	0.00	15.90	0.1	2,732	0.00%
2021/12/17	3	17.03	15	16.90	16.70	-12	2,574	-0.47%
2021/12/16	13	16.27	0	0.00	16.60	13	2,272	0.57%
2021/12/15	3	14.82	10	15.45	15.40	-7	1,984	-0.35%
2021/12/07	0	0.00	1	13.25	13.15	-1	1,478	-0.07%
2021/12/03	0	0.00	3	13.35	13.75	-3	1,387	-0.22%
2021/11/30	12	13.48	0.9	13.15	13.20	11.1	1,169	0.95%
2021/11/29	8	13.64	0	0.00	13.70	8	1,034	0.77%
2021/11/26	2	11.25	20	12.90	12.90	-18	804	-2.24%
2021/11/25	2	11.75	0	0.00	11.75	2	618	0.32%
2021/11/19	0	9.93	0	0.00	9.99	0	489	0.00%
2021/11/18	0.2	10.05	0	0.00	10.10	0.2	489	0.04%
2021/11/16	0.1	10.10	0	0.00	10.05	0.1	491	0.02%
2021/11/11	0	0.00	1	10.20	10.30	-1	494	-0.20%
2021/10/05	0.3	9.35	0	0.00	9.60	0.3	674	0.04%
2021/09/30	1	9.97	0	0.00	10.05	1	731	0.14%
2021/09/24	0.2	10.20	0	0.00	10.05	0.2	803	0.02%
2021/09/16	0	0.00	8	10.50	10.30	-8	880	-0.91%
2021/09/13	1	10.70	0	0.00	10.70	1	913	0.11%
2021/09/09	1	10.65	0	0.00	10.55	1	957	0.10%
2021/09/07	1	10.75	0	0.00	10.75	1	989	0.10%
2021/09/03	1	10.70	0	0.00	10.65	1	1,020	0.10%
2021/08/30	4	10.85	0	0.00	10.75	4	1,108	0.36%
2021/07/23	0	11.10	0	0.00	11.20	0	1,855	0.00%
2021/07/22	0.3	10.50	0	0.00	10.50	0.3	1,891	0.02%
2021/07/13	0.1	11.60	0	0.00	11.45	0.1	2,583	0.00%
2021/07/02	0.1	11.60	0	0.00	11.50	0.1	3,612	0.00%
2021/06/29	5	11.45	0	0.00	11.50	5	3,688	0.14%
2021/06/17	3	12.25	0	0.00	12.25	3	4,100	0.07%
2021/06/09	5	12.55	0	0.00	12.35	5	4,141	0.12%
2021/06/07	0.2	12.20	0	0.00	12.25	0.2	4,096	0.00%
2021/06/02	7	13.16	0	0.00	13.20	7	4,059	0.17%
2021/05/10	0	14.30	0	0.00	14.40	0	3,705	0.00%
2021/05/06	0.3	13.02	0	0.00	12.90	0.3	3,624	0.01%
2021/04/29	0	0.00	1	14.75	14.75	-1	3,508	-0.03%
2021/04/27	0	0.00	2	15.00	15.10	-2	3,471	-0.06%
2021/04/22	0	0.00	1	15.50	15.05	-1	3,311	-0.03%
2021/04/21	1	16.25	0	0.00	15.80	1	3,201	0.03%
2021/04/19	2	15.60	10	15.55	15.70	-8	3,040	-0.26%
2021/04/15	0	0.00	2	13.20	13.40	-2	2,778	-0.07%
2021/04/14	7	12.14	0	0.00	12.50	7	2,724	0.26%
2021/04/13	3	13.25	0	0.00	12.90	3	2,701	0.11%
2021/04/12	2	13.30	2	13.25	13.80	0	2,653	0.00%
2021/04/09	3	11.50	0.1	12.90	12.90	2.9	2,563	0.11%
2021/04/08	0	0.00	2.1	11.70	11.75	-2.1	2,575	-0.08%
2021/04/07	0	0.00	2	10.70	10.70	-2	2,427	-0.08%
2021/03/31	0.2	9.50	0	0.00	9.38	0.2	2,473	0.01%
2021/03/30	0	9.57	0	0.00	9.57	0	2,461	0.00%
2021/03/29	0	0.00	1	9.36	9.36	-1	2,445	-0.04%
2021/03/24	1	9.82	0	0.00	9.70	1	2,404	0.04%
2021/03/23	2	10.95	1	10.95	9.51	1	2,347	0.04%
2021/03/19	0	0.00	3	8.69	9.07	-3	2,091	-0.14%
2021/02/25	2	8.41	0	0.00	8.36	2	2,142	0.09%
2021/02/05	0	0.00	5	7.60	7.70	-5	2,023	-0.25%
2021/01/27	5	7.45	0	0.00	7.47	5	2,002	0.25%
2021/01/20	0	0.00	30	7.78	7.74	-30	1,962	-1.53%
2021/01/13	10	8.00	0	0.00	7.93	10	1,871	0.53%
2021/01/06	20	8.79	0	0.00	8.86	20	1,790	1.12%
2021/01/04	2	9.20	0	0.00	9.32	2	1,628	0.12%
2020/12/31	0	0.00	2	9.63	9.75	-2	1,510	-0.13%
2020/12/30	0	0.00	5.8	8.93	8.93	-5.8	1,298	-0.44%
2020/12/29	0	0.00	4	8.03	8.12	-4	1,216	-0.33%
2020/12/25	2	7.00	0	0.00	6.93	2	1,114	0.18%
2020/12/21	0	0.00	8	7.07	7.15	-8	1,388	-0.58%
2020/12/18	0	0.00	0.1	7.02	7.07	-0.1	1,466	-0.01%
2020/12/17	0.3	7.07	0	0.00	7.07	0.3	1,622	0.02%
2020/12/15	0	0.00	0	6.74	6.78	0	1,633	0.00%
2020/12/07	2	6.56	0	0.00	7.06	2	1,581	0.13%
2020/12/03	6	6.90	0	0.00	6.59	6	1,537	0.39%
2020/11/11	0	6.49	0	0.00	6.49	0	1,767	0.00%
2020/11/10	0.3	6.62	0	0.00	6.62	0.3	1,768	0.02%
2020/09/29	2	6.04	2	6.20	6.07	0	2,033	0.00%
2020/09/25	5	7.44	0	0.00	6.98	5	1,921	0.26%
2020/09/24	2	7.80	0	0.00	7.75	2	1,847	0.11%
2020/09/23	0	0.00	2	7.38	7.59	-2	1,715	-0.12%
2020/09/22	4	7.03	4	7.14	6.90	0	1,609	0.00%
2020/08/13	0	0.00	1	4.90	5.01	-1	840	-0.12%
2020/08/05	0	0.00	1	5.05	5.04	-1	797	-0.13%
2020/07/22	0	0.00	1	5.70	5.70	-1	685	-0.15%
2020/07/20	2	6.00	0	0.00	5.58	2	612	0.33%
2020/07/17	0	0.00	9	6.18	6.20	-9	579	-1.55%
2020/07/16	0	0.00	4	5.52	5.70	-4	462	-0.87%
2020/07/15	5	5.15	0	0.00	5.19	5	416	1.20%
2020/07/10	0	0.00	2	5.01	4.87	-2	333	-0.60%
2020/07/09	0	0.00	2	4.56	4.56	-2	276	-0.72%
2020/07/06	0	0.00	0.5	3.71	3.72	-0.5	241	-0.21%
2020/07/03	0	0.00	9	3.70	3.68	-9	238	-3.78%
2020/05/29	0	0.00	1	3.55	3.49	-1	236	-0.42%
2020/05/28	0	0.00	2	3.54	3.52	-2	237	-0.84%
2020/05/27	0	0.00	1	3.55	3.54	-1	237	-0.42%
2020/05/26	0	0.00	3	3.54	3.54	-3	240	-1.25%
2020/05/19	0	0.00	3	3.57	3.58	-3	241	-1.24%
2020/05/04	0	0.00	1	3.54	3.58	-1	200	-0.50%
2020/04/30	0	0.00	1	3.53	3.58	-1	201	-0.50%
2020/03/24	0	3.00	0	0.00	3.00	0	207	0.00%
2020/02/20	2	3.85	0	0.00	3.86	2	317	0.63%
2019/12/13	0	0.00	2	4.27	4.17	-2	322	-0.62%
2019/12/10	2	4.27	2	4.47	4.29	0	301	0.00%
2019/11/22	0.2	3.65	0	0.00	3.68	0.2	222	0.08%
2019/06/06	0	0.00	1	3.24	3.24	-1	492	-0.20%
2019/02/21	10	4.25	0	0.00	4.27	10	94	10.58%
2019/01/10	0	4.35	0	0.00	4.31	0	91	0.01%
2019/01/09	0	4.32	0	0.00	4.31	0	92	0.01%
2018/12/07	2	4.50	0	0.00	4.64	2	136	1.47%
2018/12/05	10	4.75	0	0.00	4.80	10	131	7.59%
2018/11/22	1	4.34	0	0.00	4.33	1	126	0.79%
2018/11/21	1	4.36	0	0.00	4.39	1	128	0.78%
2018/11/16	1	4.25	0	0.00	4.26	1	140	0.71%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/26	2	6.98	0	0.00	7.00	2	650	0.31%
2018/03/07	0	0.00	5.1	7.52	7.67	-5.1	460	-1.10%