精元 (2387)-元富-信義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	60.85	1	61.30	60.30	1	951	0.11%
2024/06/21	1	59.80	0	0.00	59.90	1	985	0.10%
2024/06/19	0	0.00	1	60.20	59.80	-1	1,103	-0.09%
2024/06/17	1	60.00	1	60.10	60.00	0	1,185	0.00%
2024/06/14	0.1	60.40	0	0.00	60.20	0.1	1,202	0.01%
2024/06/05	0.3	61.11	0	0.00	60.90	0.3	1,302	0.02%
2024/06/04	1	60.70	0	0.00	60.70	1	1,353	0.07%
2024/05/27	0.2	62.50	1	62.20	62.30	-0.8	1,500	-0.05%
2024/05/23	1	60.80	0	0.00	60.90	1	1,611	0.06%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/20	0	0.00	0.1	63.53	62.60	-0.1	1,691	-0.01%
2024/05/17	0	0.00	1	62.30	62.70	-1	1,701	-0.06%
2024/05/14	0	0.00	8	62.30	62.20	-8	1,920	-0.42%
2024/05/09	0	0.00	0.3	63.50	63.00	-0.3	1,914	-0.01%
2024/05/08	0	0.00	0.2	63.35	63.90	-0.2	1,899	-0.01%
2024/05/07	0	0.00	1	63.00	63.10	-1	1,885	-0.05%
2024/05/03	0	0.00	0.1	62.90	62.20	-0.1	1,877	0.00%
2024/05/02	3	62.00	0.2	62.38	62.40	2.8	1,869	0.15%
2024/04/30	6.6	61.99	0	0.00	61.70	6.6	1,863	0.35%
2024/04/29	2	61.55	1.1	61.50	61.70	0.9	1,868	0.05%
2024/04/26	0	0.00	1	61.00	60.70	-1	1,874	-0.05%
2024/04/22	0	0.00	2	59.30	58.80	-2	1,897	-0.11%
2024/04/19	2	58.80	0	0.00	59.70	2	1,893	0.11%
2024/04/18	1	60.10	0	0.00	60.20	1	1,884	0.05%
2024/04/17	1	60.50	3	60.07	60.70	-2	1,893	-0.11%
2024/04/16	4	59.85	0.5	59.50	59.40	3.5	1,939	0.18%
2024/04/15	0	62.20	0	0.00	61.30	0	1,928	0.00%
2024/04/10	1	62.70	13	63.00	62.70	-12	2,056	-0.58%
2024/04/09	1	61.90	0	0.00	61.90	1	2,057	0.05%
2024/04/02	3	63.90	0	0.00	63.60	3	2,080	0.14%
2024/04/01	10	64.55	1	64.60	64.50	9	2,109	0.43%
2024/03/27	4	63.40	10	62.90	64.20	-6	2,174	-0.28%
2024/03/26	12	64.06	2	65.10	63.00	10	2,217	0.45%
2024/03/25	2	66.10	12	66.40	66.10	-10	2,399	-0.42%
2024/03/22	0	0.00	2	65.40	65.80	-2	2,405	-0.08%
2024/03/21	1	64.00	0	0.00	64.60	1	2,363	0.04%
2024/03/20	1	62.50	2.1	63.78	63.60	-1.1	2,403	-0.05%
2024/03/14	0	0.00	1	60.90	60.00	-1	3,023	-0.03%
2024/03/12	1	61.10	0	0.00	61.70	1	3,022	0.03%
2024/03/11	2	61.30	0	61.50	61.30	2	3,028	0.07%
2024/03/08	4	62.98	3	64.67	63.00	1	3,023	0.03%
2024/03/06	0	0.00	2	65.00	64.70	-2	2,991	-0.07%
2024/03/05	2	64.25	0	0.00	64.60	2	2,959	0.07%
2024/03/04	0	0.00	2	64.60	64.10	-2	2,941	-0.07%
2024/03/01	1	64.60	1	63.90	63.90	0	2,921	0.00%
2024/02/29	3	64.07	3	64.20	64.30	0	2,931	0.00%
2024/02/27	3	64.10	1	64.20	64.00	2	2,922	0.07%
2024/02/26	6	64.60	11	64.12	64.80	-5	2,903	-0.17%
2024/02/23	1	62.00	1	62.70	61.90	0	2,833	0.00%
2024/02/22	1	62.90	1	63.30	62.90	0	2,831	0.00%
2024/02/21	0	0.00	2	62.25	62.00	-2	2,847	-0.07%
2024/02/20	0	0.00	1	62.00	61.40	-1	2,877	-0.03%
2024/02/19	0	0.00	3.3	61.77	62.30	-3.3	2,895	-0.11%
2024/02/16	14	61.87	14	61.01	61.70	0	2,911	0.00%
2024/02/15	1	59.70	1	58.70	59.50	0	2,838	0.00%
2024/02/05	0	0.00	1	57.20	57.20	-1	3,016	-0.03%
2024/02/02	0	0.00	2	56.65	56.90	-2	3,166	-0.06%
2024/02/01	3	55.93	1	56.30	55.90	2	3,158	0.06%
2024/01/31	1	56.30	2	56.50	56.30	-1	3,156	-0.03%
2024/01/30	1	56.50	4	56.38	56.50	-3	3,157	-0.10%
2024/01/26	1	56.40	2	56.90	56.60	-1	3,178	-0.03%
2024/01/24	0	0.00	1	57.40	57.10	-1	3,194	-0.03%
2024/01/23	1	56.60	5	57.10	56.80	-4	3,219	-0.12%
2024/01/22	5	57.30	2	57.05	57.30	3	3,219	0.09%
2024/01/19	0	0.00	1	56.10	56.10	-1	3,213	-0.03%
2024/01/18	1	55.20	0	0.00	55.30	1	3,204	0.03%
2024/01/16	0	0.00	1	57.40	56.80	-1	3,177	-0.03%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/12	1	56.50	0	0.00	56.30	1	3,169	0.03%
2024/01/11	1	56.00	1	56.90	56.80	0	3,161	0.00%
2024/01/10	3	56.73	3	57.07	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	58.90	58.50	-1	3,128	-0.03%
2024/01/08	6	58.00	5	59.90	57.80	1	3,119	0.03%
2024/01/05	0	0.00	4	59.30	59.20	-4	3,063	-0.13%
2024/01/04	5	57.76	3	58.00	57.70	2	2,995	0.07%
2024/01/03	1	58.90	0	0.00	58.80	1	2,962	0.03%
2024/01/02	0	0.00	2	60.00	59.50	-2	2,947	-0.07%
2023/12/28	2	59.25	0	0.00	59.00	2	2,921	0.07%
2023/12/27	5	59.00	2	60.10	59.60	3	2,907	0.10%
2023/12/25	2	58.60	1	58.90	58.10	1	2,862	0.03%
2023/12/22	10	59.80	3	60.53	59.30	7	2,838	0.25%
2023/12/21	7	60.46	7	60.37	60.60	0	2,778	0.00%
2023/12/20	26	60.57	22	60.52	60.20	4	2,720	0.15%
2023/12/19	11	57.48	27	57.74	58.40	-16	2,501	-0.64%
2023/12/15	12	58.93	15	59.15	58.50	-3	2,461	-0.12%
2023/12/14	68.1	60.01	71	62.80	59.50	-2.9	2,421	-0.12%
2023/12/13	39	62.56	5	62.12	62.80	34	2,101	1.62%
2023/12/11	1	56.60	2	56.40	56.60	-1	1,864	-0.05%
2023/12/08	0	0.00	2	57.40	57.00	-2	2,017	-0.10%
2023/12/07	1	56.90	1	57.10	56.60	0	2,007	0.00%
2023/12/01	1	55.60	0	0.00	55.70	1	2,039	0.05%
2023/11/30	1	55.00	1	55.30	55.30	0	2,056	0.00%
2023/11/29	0	0.00	1	55.50	54.90	-1	2,047	-0.05%
2023/11/28	1	55.20	1	55.30	55.30	0	2,046	0.00%
2023/11/21	3	56.77	4	56.08	56.40	-1	2,006	-0.05%
2023/11/20	7	56.87	4	56.80	56.70	3	1,992	0.15%
2023/11/16	2	56.90	2	57.05	56.80	0	1,896	0.00%
2023/11/15	3	56.33	4	56.90	56.40	-1	1,861	-0.05%
2023/11/14	3	56.07	5	56.08	56.20	-2	1,814	-0.11%
2023/11/13	45	56.29	39	55.85	55.90	6	1,779	0.34%
2023/11/10	7	53.89	5	54.00	53.70	2	1,556	0.13%
2023/11/09	2	49.43	2	49.80	50.00	0	1,440	0.00%
2023/11/06	1	49.50	1	50.30	50.20	0	1,544	0.00%
2023/10/31	0	0.00	1	50.10	49.40	-1	1,496	-0.07%
2023/10/26	0	0.00	1	47.95	47.90	-1	1,468	-0.07%
2023/10/02	0	47.90	0	0.00	47.80	0	1,690	0.00%
2023/09/12	1	47.70	0	0.00	47.70	1	1,405	0.07%
2023/09/08	0	0.00	2	48.18	48.15	-2	1,370	-0.15%
2023/09/05	2	44.30	0	0.00	46.00	2	1,291	0.15%
2023/07/12	0	0.00	2	41.90	41.95	-2	1,396	-0.14%
2023/07/10	0	0.00	2	44.85	44.95	-2	1,380	-0.14%
2023/06/13	0	0.00	1	42.30	42.65	-1	1,449	-0.07%
2023/05/10	4	42.93	6	43.12	42.80	-2	1,252	-0.16%
2023/05/09	7	47.34	0	0.00	47.45	7	1,109	0.63%
2023/05/04	0	0.00	1	45.15	45.65	-1	1,024	-0.10%
2023/04/27	0	0.00	1	43.70	44.25	-1	932	-0.11%
2023/04/25	0	0.00	2	44.20	43.25	-2	909	-0.22%
2023/04/21	2	43.00	0	0.00	43.70	2	887	0.23%
2023/04/20	0	0.00	1	44.70	44.30	-1	876	-0.11%
2023/04/14	0	0.00	2	45.90	45.80	-2	795	-0.25%
2023/04/13	1	45.10	0	0.00	45.15	1	752	0.13%
2023/03/23	0	0.00	1	43.75	43.80	-1	568	-0.18%
2023/03/22	1	44.00	1	43.40	43.60	0	554	0.00%
2023/03/20	1	41.15	0	0.00	42.05	1	463	0.22%
2022/12/26	0	0.00	2	39.60	38.90	-2	713	-0.28%
2022/12/23	2	39.00	0	0.00	39.25	2	716	0.28%
2022/12/09	0	0.00	2	40.80	40.75	-2	890	-0.22%
2022/12/07	2	39.80	0	0.00	39.45	2	922	0.22%
2022/11/11	0	0.00	2	41.40	40.25	-2	980	-0.20%
2022/09/28	0	0.00	2	36.95	35.10	-2	1,259	-0.16%
2022/09/27	0	0.00	3	36.82	37.35	-3	1,242	-0.24%
2022/09/23	2	38.20	0	0.00	38.05	2	1,232	0.16%
2022/07/18	0	0.00	1	37.30	37.50	-1	516	-0.19%
2022/07/15	1	38.80	0	0.00	38.40	1	500	0.20%
2022/04/28	0	0.00	2	36.80	37.00	-2	433	-0.46%
2022/04/27	2	35.20	0	0.00	36.50	2	435	0.46%
2022/03/31	1	41.55	0	0.00	41.50	1	692	0.14%
2022/03/23	0	0.00	2	42.65	42.00	-2	729	-0.27%
2022/02/22	2	42.00	0	0.00	42.15	2	1,285	0.16%
2022/01/04	1	49.15	0	0.00	48.80	1	1,248	0.08%
2021/12/28	0	0.00	4	45.90	46.60	-4	1,106	-0.36%
2021/12/20	2	44.40	0	0.00	44.40	2	1,046	0.19%
2021/12/16	1	45.65	0	0.00	45.50	1	1,043	0.10%
2021/12/13	2	46.80	0	0.00	46.50	2	1,005	0.20%
2021/12/08	4	49.18	4	49.13	49.30	0	929	0.00%
2021/12/07	1	48.95	0	0.00	50.30	1	800	0.12%
2021/09/23	0	0.00	1	45.90	45.90	-1	1,587	-0.06%
2021/09/22	1	44.00	0	0.00	43.80	1	1,587	0.06%
2021/08/16	1	48.00	2	47.60	48.45	-1	1,748	-0.06%
2021/08/13	0	0.00	2	50.05	50.60	-2	1,713	-0.12%
2021/08/12	0	0.00	2	50.50	50.60	-2	1,713	-0.12%
2021/08/10	0	0.00	3	52.50	51.70	-3	1,732	-0.17%
2021/07/27	2	58.50	0	0.00	57.60	2	1,731	0.12%
2021/07/26	3	57.87	0	0.00	57.90	3	1,699	0.18%
2021/07/23	4	58.83	0	0.00	59.10	4	1,619	0.25%
2021/07/12	0	0.00	50	50.00	50.00	-50	1,252	-3.99%
2021/06/24	10	53.90	0	0.00	53.80	10	1,377	0.73%
2021/06/22	5	52.70	0	0.00	52.40	5	1,437	0.35%
2021/06/21	5	52.90	0	0.00	52.90	5	1,553	0.32%
2021/06/18	10	54.75	0	0.00	54.20	10	1,614	0.62%
2021/06/17	10	54.25	0	0.00	54.50	10	1,692	0.59%
2021/06/08	1	56.60	0	0.00	56.10	1	1,924	0.05%
2021/06/02	1	57.00	1	55.50	55.50	0	1,824	0.00%
2021/05/21	1	54.60	1	56.30	56.30	0	1,946	0.00%
2021/04/20	10	63.90	0	0.00	63.90	10	3,057	0.33%
2021/04/19	2	63.75	0	0.00	63.90	2	3,074	0.07%
2021/04/01	2	65.30	0	0.00	65.10	2	3,087	0.06%
2021/03/30	0	0.00	0	65.90	65.80	0	3,170	0.00%
2021/03/29	0	66.00	0	0.00	65.70	0	3,223	0.00%
2021/03/24	1	66.60	0	0.00	66.60	1	3,182	0.03%
2021/03/23	0	0.00	1	70.40	70.60	-1	3,079	-0.03%
2021/03/22	1	69.40	0	0.00	69.10	1	3,030	0.03%
2021/03/19	0	0.00	2	69.30	69.80	-2	3,003	-0.07%
2021/02/24	2	67.70	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	2	69.10	68.30	-2	3,880	-0.05%
2021/02/22	4	67.55	0	0.00	68.00	4	3,975	0.10%
2021/02/18	1	66.90	1	67.40	67.40	0	4,002	0.00%
2021/02/02	1	66.00	1	65.50	65.40	0	4,231	0.00%
2021/01/29	0	0.00	1	68.40	66.70	-1	4,422	-0.02%
2021/01/28	2	68.35	4	69.78	68.70	-2	4,302	-0.05%
2021/01/27	3	67.73	2	68.95	66.30	1	4,085	0.02%
2021/01/25	1	66.10	0	0.00	65.50	1	3,849	0.03%
2021/01/19	12	67.69	10	66.67	66.90	2	3,938	0.05%
2021/01/18	0	0.00	7	66.50	66.90	-7	3,929	-0.18%
2021/01/15	0	0.00	1	65.60	65.90	-1	3,882	-0.03%
2021/01/13	0	0.00	1	62.50	62.00	-1	4,401	-0.02%
2021/01/05	2	62.80	0	0.00	63.00	2	4,934	0.04%
2021/01/04	5	64.00	2	64.50	64.20	3	4,964	0.06%
2020/12/24	0	0.00	10	66.00	65.80	-10	5,420	-0.18%
2020/12/16	0	0.00	1	64.00	64.10	-1	6,066	-0.02%
2020/12/14	1	63.40	0	0.00	63.80	1	6,381	0.02%
2020/12/10	10	65.80	0	0.00	65.30	10	6,504	0.15%
2020/12/09	0	0.00	2	63.95	63.90	-2	6,436	-0.03%
2020/12/08	1	62.90	0	0.00	63.70	1	6,553	0.02%
2020/12/04	1	62.60	0	0.00	62.60	1	6,687	0.01%
2020/12/03	1	63.80	2	63.70	63.80	-1	6,785	-0.01%
2020/12/02	1	66.50	0	0.00	66.20	1	6,765	0.01%
2020/11/26	0	0.00	20	69.70	69.40	-20	7,336	-0.27%
2020/11/25	20	69.70	0	0.00	69.70	20	7,796	0.26%
2020/11/24	1	70.10	1	70.40	70.40	0	7,972	0.00%
2020/11/23	0	0.00	2	71.50	71.50	-2	8,254	-0.02%
2020/11/19	1	70.60	1	71.20	68.80	0	8,941	0.00%
2020/11/18	0	0.00	2	69.80	69.80	-2	9,056	-0.02%
2020/11/16	3	69.40	1	68.70	68.70	2	9,482	0.02%
2020/11/06	2	68.75	2	69.25	67.70	0	11,460	0.00%
2020/11/04	0	0.00	1	65.50	66.80	-1	11,654	-0.01%
2020/10/29	1	65.00	0	0.00	65.00	1	12,730	0.01%
2020/10/26	1	68.60	0	0.00	66.90	1	13,043	0.01%
2020/10/22	2	68.70	0	0.00	68.40	2	13,282	0.02%
2020/10/21	4	72.45	4	74.85	69.50	0	13,215	0.00%
2020/10/20	4	70.68	4	70.75	71.00	0	12,729	0.00%
2020/10/19	1	69.60	1	70.30	70.10	0	12,720	0.00%
2020/10/16	4	69.10	5	69.18	68.60	-1	12,720	-0.01%
2020/10/15	5	71.02	3	71.77	68.50	2	12,628	0.02%
2020/10/14	2	71.55	1.4	70.46	71.90	0.6	12,530	0.00%
2020/10/13	5	70.34	4	69.53	70.20	1	12,454	0.01%
2020/10/12	1	68.00	2	69.00	68.00	-1	12,348	-0.01%
2020/10/08	9	68.80	9	69.31	68.90	0	12,348	0.00%
2020/10/07	1	68.80	0	0.00	69.50	1	12,275	0.01%
2020/10/06	1	67.30	2	67.70	66.40	-1	12,241	-0.01%
2020/10/05	4	66.43	4	66.00	66.70	0	12,298	0.00%
2020/09/29	5	63.52	5	63.82	63.70	0	12,351	0.00%
2020/09/25	3	66.23	2	66.75	65.00	1	12,408	0.01%
2020/09/24	5	69.62	3	70.33	68.00	2	12,452	0.02%
2020/09/23	1	69.70	5	70.80	71.90	-4	12,462	-0.03%
2020/09/21	2	69.95	1	72.10	71.20	1	12,464	0.01%
2020/09/18	1	71.00	1	72.90	70.60	0	12,363	0.00%
2020/09/17	3	70.63	2	70.50	71.10	1	12,289	0.01%
2020/09/16	1	70.50	0	0.00	70.30	1	12,113	0.01%
2020/09/14	1	68.40	0	0.00	68.10	1	12,215	0.01%
2020/09/11	1	69.40	1	67.90	66.60	0	12,511	0.00%
2020/09/10	1	72.10	2	71.15	69.50	-1	12,547	-0.01%
2020/09/08	5	70.28	6	70.98	70.20	-1	12,480	-0.01%
2020/09/04	0	0.00	1	70.90	70.50	-1	12,320	-0.01%
2020/09/03	1	70.20	0	0.00	70.50	1	12,474	0.01%
2020/09/02	2	72.75	7	73.66	73.00	-5	12,380	-0.04%
2020/09/01	3	75.27	19	76.75	72.50	-16	12,242	-0.13%
2020/08/31	7	72.96	2	72.15	73.50	5	11,881	0.04%
2020/08/28	1	68.80	2	69.05	69.30	-1	11,452	-0.01%
2020/08/27	3	69.17	1	66.80	66.80	2	11,349	0.02%
2020/08/26	2	68.25	1	68.70	68.10	1	11,088	0.01%
2020/08/25	11	66.20	10	65.37	68.00	1	10,874	0.01%
2020/08/24	5	62.84	12	62.29	63.90	-7	10,490	-0.07%
2020/08/21	8	63.59	2	62.80	62.80	6	10,397	0.06%
2020/08/19	1	67.30	0	0.00	65.30	1	10,087	0.01%
2020/08/18	3	69.80	3	69.93	67.40	0	9,851	0.00%
2020/08/17	0	0.00	1	69.10	72.50	-1	9,610	-0.01%
2020/08/14	17	68.09	0	0.00	68.40	17	9,199	0.18%
2020/08/13	2	63.15	2	62.95	62.20	0	8,769	0.00%
2020/08/12	1	56.60	1	57.10	59.00	0	8,148	0.00%
2020/08/10	2	54.55	2	54.40	54.50	0	7,687	0.00%
2020/08/06	1	54.20	1	52.50	50.80	0	7,271	0.00%
2020/08/05	21	49.30	21	49.95	52.40	0	7,014	0.00%
2020/08/04	0	0.00	3	48.02	47.65	-3	6,718	-0.04%
2020/07/31	1	47.10	1	46.05	46.55	0	6,389	0.00%
2020/07/30	1	46.75	2	46.50	46.75	-1	6,358	-0.02%
2020/07/29	3	45.82	2	46.33	46.50	1	6,142	0.02%
2020/07/23	2	42.43	1	41.85	41.85	1	5,884	0.02%
2020/07/16	0	0.00	1	39.00	39.45	-1	5,928	-0.02%
2020/07/13	1	41.90	1	41.70	41.75	0	5,899	0.00%
2020/07/10	2	42.58	2	42.25	41.70	0	5,862	0.00%
2020/07/08	4	44.25	1	44.40	44.75	3	5,739	0.05%
2020/07/06	3	41.95	3	41.85	42.80	0	5,554	0.00%
2020/07/03	0	0.00	1	42.90	41.75	-1	5,510	-0.02%
2020/07/02	1	41.55	0	0.00	41.25	1	5,425	0.02%
2020/07/01	0	0.00	3	39.60	39.30	-3	5,310	-0.06%
2020/06/30	5	38.81	2	39.50	40.10	3	5,257	0.06%
2020/06/29	0	0.00	3	37.50	37.80	-3	5,209	-0.06%
2020/06/23	7	37.88	13	37.79	37.50	-6	5,231	-0.11%
2020/06/22	6	37.57	5	37.93	37.20	1	5,196	0.02%
2020/06/19	9	38.40	8	38.09	37.85	1	5,180	0.02%
2020/06/18	8	37.85	6	37.99	39.45	2	4,987	0.04%
2020/06/17	9	35.63	5	35.65	35.90	4	4,669	0.09%
2020/06/16	7	34.82	7	34.66	34.55	0	4,502	0.00%
2020/06/12	0	0.00	1	33.20	33.30	-1	4,416	-0.02%
2020/06/10	27	37.81	26	37.64	35.55	1	4,425	0.02%
2020/06/08	2	35.78	2	36.00	35.65	0	4,266	0.00%
2020/06/05	2	36.30	2	35.63	35.50	0	4,345	0.00%
2020/06/04	1	35.15	3	35.30	35.85	-2	4,346	-0.05%
2020/06/03	2	35.75	2	35.45	34.90	0	4,323	0.00%
2020/05/26	2	33.10	4	33.35	33.25	-2	3,756	-0.05%
2020/05/25	2	32.25	1	32.10	32.80	1	3,677	0.03%
2020/05/21	2	30.38	3	30.83	31.90	-1	3,642	-0.03%
2020/05/15	2	29.65	0	0.00	28.85	2	3,583	0.06%
2020/05/12	0	0.00	5	32.32	32.35	-5	3,502	-0.14%
2020/05/11	0	0.00	3	32.30	32.00	-3	3,488	-0.09%
2020/05/08	1	32.90	1	32.80	32.80	0	3,435	0.00%
2020/05/04	2	32.40	1	32.20	32.20	1	3,290	0.03%
2020/04/30	4	33.15	3	33.62	33.45	1	3,289	0.03%
2020/04/29	9	33.34	11	33.11	33.40	-2	3,270	-0.06%
2020/04/28	2	32.00	0	0.00	33.30	2	3,216	0.06%
2020/04/24	6	31.13	0	0.00	31.00	6	3,252	0.18%
2020/04/23	0	0.00	7	31.90	31.65	-7	3,276	-0.21%
2020/04/21	0	0.00	5	30.48	29.50	-5	3,234	-0.15%
2020/04/17	5	32.70	0	0.00	32.00	5	3,225	0.16%
2020/04/13	1	29.90	0	0.00	30.00	1	3,105	0.03%
2020/04/10	2	31.00	0	0.00	30.70	2	3,082	0.06%
2020/04/08	4	31.60	0	0.00	31.50	4	3,068	0.13%
2020/04/07	2	30.30	0	0.00	30.55	2	3,067	0.07%
2020/03/25	1	23.15	1	23.45	22.85	0	2,835	0.00%
2020/03/23	0	0.00	75	20.90	20.90	-75	3,120	-2.40%
2020/03/20	1	22.30	1	22.90	23.20	0	3,200	0.00%
2020/03/16	2	29.85	2	29.80	28.20	0	3,997	0.00%
2020/03/12	0	0.00	2	34.25	32.50	-2	3,852	-0.05%
2020/03/11	2	33.60	0	0.00	35.45	2	3,867	0.05%
2020/02/18	0	0.00	5	36.70	35.15	-5	3,641	-0.14%
2020/01/14	3	38.08	3	37.83	38.50	0	4,783	0.00%
2020/01/13	0	0.00	1	36.80	37.40	-1	4,853	-0.02%
2019/12/31	13	38.68	13	38.60	39.00	0	7,504	0.00%
2019/12/25	2	39.55	2	39.53	39.70	0	7,639	0.00%
2019/12/20	12	39.24	17	39.66	39.80	-5	7,716	-0.06%
2019/12/19	5	39.39	0	0.00	39.05	5	7,609	0.07%
2019/12/18	6	43.23	7	43.24	43.35	-1	7,431	-0.01%
2019/12/17	14	43.21	14	43.16	43.10	0	7,484	0.00%
2019/12/16	5	42.90	5	43.35	43.20	0	7,401	0.00%
2019/12/12	0	0.00	1	40.60	40.85	-1	6,894	-0.01%
2019/12/10	0	0.00	2	36.70	36.55	-2	6,868	-0.03%
2019/12/09	0	0.00	3	37.20	37.15	-3	7,069	-0.04%
2019/12/06	11	37.45	6	37.88	36.90	5	7,213	0.07%
2019/12/02	0	0.00	1	35.45	35.40	-1	7,328	-0.01%
2019/11/27	3	37.00	2	36.90	36.50	1	7,443	0.01%
2019/11/21	0	0.00	1	36.35	36.50	-1	7,819	-0.01%
2019/11/18	0	0.00	2	36.33	37.25	-2	8,133	-0.02%
2019/11/15	1	37.05	0	0.00	36.80	1	8,235	0.01%
2019/11/14	11	37.08	25	37.14	37.15	-14	8,468	-0.17%
2019/11/11	2	36.58	2	36.20	36.40	0	9,150	0.00%
2019/11/06	1	38.45	2	38.10	38.00	-1	9,661	-0.01%
2019/11/05	4	38.08	4	37.63	38.20	0	9,871	0.00%
2019/11/04	2	37.80	2	38.08	37.55	0	10,207	0.00%
2019/11/01	5	36.97	5	37.33	38.00	0	10,398	0.00%
2019/10/31	2	37.90	0	0.00	37.40	2	10,604	0.02%
2019/10/30	2	39.03	1	39.60	37.60	1	11,345	0.01%
2019/10/29	1	42.80	1	41.00	41.00	0	11,324	0.00%
2019/10/28	8	42.23	8	42.16	42.45	0	11,523	0.00%
2019/10/25	2	41.65	0	0.00	41.50	2	11,500	0.02%
2019/10/24	12	44.17	0	0.00	43.10	12	11,493	0.10%
2019/10/23	27	44.31	28	44.38	43.80	-1	11,480	-0.01%
2019/10/22	9	43.24	7	43.59	43.90	2	11,430	0.02%
2019/10/21	21	45.06	18	44.35	44.20	3	11,398	0.03%
2019/10/18	12	44.61	12	44.64	44.95	0	11,464	0.00%
2019/10/17	11	44.16	12	44.57	44.55	-1	11,485	-0.01%
2019/10/16	22	44.64	21	45.01	43.50	1	11,466	0.01%
2019/10/15	28	40.36	42	41.22	43.45	-14	10,853	-0.13%
2019/10/14	25	40.50	17	39.57	39.50	8	10,371	0.08%
2019/10/09	19	38.17	19	38.25	38.35	0	10,313	0.00%
2019/10/08	44	39.94	38	39.08	37.30	6	10,275	0.06%
2019/10/07	15	36.95	17	37.42	39.60	-2	9,884	-0.02%
2019/10/04	2	36.28	1	36.60	36.00	1	9,755	0.01%
2019/10/03	9	37.39	9	37.38	36.70	0	9,868	0.00%
2019/10/02	4	36.78	4	37.18	37.45	0	9,920	0.00%
2019/10/01	2	36.20	2	35.88	36.15	0	9,932	0.00%
2019/09/27	11	35.63	11	35.24	35.10	0	10,001	0.00%
2019/09/25	7	36.86	7	36.96	37.65	0	10,105	0.00%
2019/09/24	4	38.01	4	37.54	37.40	0	10,136	0.00%
2019/09/23	3	37.90	4	38.48	37.40	-1	10,108	-0.01%
2019/09/20	1	39.55	1	38.90	38.45	0	10,035	0.00%
2019/09/19	2	37.80	2	38.10	37.75	0	9,852	0.00%
2019/09/17	0	0.00	26	37.47	37.15	-26	9,763	-0.27%
2019/09/12	6	40.59	6	40.84	39.20	0	9,625	0.00%
2019/09/11	2	38.50	2	38.80	39.00	0	9,314	0.00%
2019/09/10	9	36.75	11	35.20	37.65	-2	9,092	-0.02%
2019/09/09	1	36.85	0	0.00	36.90	1	8,909	0.01%
2019/09/04	1	36.50	1	36.80	36.65	0	8,716	0.00%
2019/08/30	6	38.14	6	37.80	37.30	0	8,486	0.00%
2019/08/29	6	37.07	6	37.47	37.05	0	8,397	0.00%
2019/08/28	21	38.37	14	38.88	38.05	7	8,289	0.08%
2019/08/27	4	37.51	7	37.53	37.15	-3	8,125	-0.04%
2019/08/26	26	38.02	27	37.34	37.00	-1	8,056	-0.01%
2019/08/23	7	40.34	7	40.22	39.60	0	7,933	0.00%
2019/08/22	20	40.98	12	41.28	40.55	8	7,845	0.10%
2019/08/21	10	39.23	9	39.64	41.50	1	7,702	0.01%
2019/08/20	3	41.30	3	41.67	40.10	0	7,552	0.00%
2019/08/19	7	42.57	8	42.99	41.90	-1	7,402	-0.01%
2019/08/16	7	41.52	19	41.54	41.70	-12	7,134	-0.17%
2019/08/15	17	39.72	4	39.43	39.50	13	6,816	0.19%
2019/08/14	72	40.64	73	40.60	40.50	-1	6,681	-0.01%
2019/08/13	345	38.27	11	37.76	38.60	334	6,335	5.27%	大買/鉅額交易
2019/08/12	0	0.00	2	40.75	37.50	-2	6,146	-0.03%
2019/08/08	8	37.98	8	38.24	39.25	0	5,860	0.00%
2019/08/07	5	36.67	7	36.37	35.70	-2	5,612	-0.04%
2019/08/06	2	35.75	0	0.00	36.00	2	5,343	0.04%
2019/08/05	60	39.05	54	38.66	37.40	6	4,944	0.12%
2019/08/02	11	41.61	11	42.38	39.55	0	4,705	0.00%
2019/08/01	12	41.68	6	41.75	42.90	6	4,364	0.14%
2019/07/31	10	37.40	11	37.66	39.90	-1	3,490	-0.03%
2019/07/30	3	36.43	2	37.00	36.75	1	3,115	0.03%
2019/07/29	5	33.35	2	33.75	33.95	3	2,843	0.11%
2019/07/26	7	33.76	0	0.00	33.55	7	2,786	0.25%
2019/07/25	0	0.00	1	33.95	32.80	-1	2,671	-0.04%
2019/07/24	1	34.15	0	0.00	34.20	1	2,579	0.04%
2019/07/18	0	0.00	1	30.30	30.30	-1	2,079	-0.05%
2019/07/16	18	26.31	10	27.00	27.30	8	1,670	0.48%
2019/07/15	0	0.00	18	25.98	26.40	-18	1,554	-1.16%
2019/07/12	30	25.35	20	25.23	25.20	10	1,419	0.70%
2019/07/11	4	25.15	4	25.40	25.40	0	1,318	0.00%
2019/07/10	4	25.18	4	25.40	25.40	0	1,228	0.00%
2019/07/09	0	0.00	1	26.10	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	0.3	25.60	25.80	-0.3	890	-0.03%
2019/07/05	5	23.40	5	23.75	24.50	0	770	0.00%
2019/07/03	0	0.00	1	21.80	22.80	-1	561	-0.18%
2019/07/02	1	22.00	0	0.00	21.95	1	440	0.23%
2019/04/02	0	0.00	0.5	18.85	18.90	-0.5	214	-0.22%
2019/03/22	0	0.00	0.8	18.75	18.80	-0.8	159	-0.48%
2018/12/06	0	0.00	4	17.90	18.00	-4	396	-1.01%
2018/08/01	0	0.00	1	18.50	18.60	-1	881	-0.11%
2018/07/30	1	19.20	0	0.00	19.20	1	852	0.12%
2018/07/25	0	0.00	1	18.65	18.70	-1	800	-0.12%
2018/07/19	2	18.25	0	0.00	18.55	2	763	0.26%
2018/07/16	0	0.00	4	17.93	17.95	-4	695	-0.58%
2018/07/12	10	17.13	0	0.00	17.10	10	631	1.58%
2018/06/20	0	0.00	0.7	16.65	16.70	-0.7	503	-0.14%
2018/06/06	0	0.00	6.1	16.70	16.90	-6.1	408	-1.49%
2018/05/10	0	0.00	1.1	15.40	15.50	-1.1	382	-0.28%
2018/04/23	0	0.00	3	16.00	15.90	-3	447	-0.67%
2018/03/14	0.3	16.10	0	0.00	16.15	0.3	336	0.09%