毅嘉 (2402)-元富-信義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.90	36.80	-1	2,333	-0.04%
2025/01/09	1	37.00	0.4	36.25	36.00	0.6	4,114	0.01%
2025/01/07	6	38.30	0	0.00	37.65	6	4,331	0.14%
2025/01/02	0	0.00	0.1	38.50	38.50	-0.1	5,238	0.00%
2024/12/31	0	0.00	0.1	38.35	38.45	-0.1	5,695	0.00%
2024/12/27	1	38.75	0	0.00	39.05	1	5,970	0.02%
2024/12/18	0	0.00	1	38.05	38.10	-1	6,683	-0.01%
2024/12/17	1	37.20	0	0.00	37.70	1	6,732	0.01%
2024/12/13	0	0.00	0.6	38.05	38.15	-0.6	6,812	-0.01%
2024/12/12	0	0.00	1	38.60	38.10	-1	6,859	-0.01%
2024/12/11	1	39.20	0	0.00	38.70	1	6,948	0.01%
2024/12/10	1	39.25	0	0.00	39.20	1	7,010	0.01%
2024/12/09	1	39.30	0	0.00	39.45	1	7,235	0.01%
2024/12/06	1	40.35	3	40.75	40.25	-2	7,368	-0.03%
2024/12/02	2	41.08	2	41.43	40.90	0	8,213	0.00%
2024/11/29	1	41.20	0	0.00	41.40	1	8,502	0.01%
2024/11/27	3	41.80	4	42.76	41.60	-1	9,014	-0.01%
2024/11/26	1	43.05	1	43.45	43.05	0	9,619	0.00%
2024/11/25	12	43.04	11	42.89	43.05	1	10,423	0.01%
2024/11/22	0	0.00	1	41.60	41.45	-1	11,449	-0.01%
2024/11/21	2	40.65	0	0.00	40.70	2	11,771	0.02%
2024/11/20	1	40.35	0	0.00	40.20	1	11,915	0.01%
2024/11/18	1	39.60	0	0.00	39.75	1	12,047	0.01%
2024/11/15	2	40.03	0	0.00	40.05	2	12,065	0.02%
2024/11/13	0	0.00	1	41.34	41.00	-1	12,082	-0.01%
2024/11/12	2	41.33	0	0.00	40.55	2	12,157	0.02%
2024/11/11	0	0.00	5	41.25	41.60	-5	12,180	-0.04%
2024/11/07	1	41.60	0	0.00	41.95	1	12,277	0.01%
2024/11/04	1	40.35	0	0.00	40.30	1	12,630	0.01%
2024/11/01	1	39.70	0	0.00	40.30	1	12,793	0.01%
2024/10/30	1	40.95	3	40.85	40.30	-2	13,002	-0.02%
2024/10/29	1	41.40	0	0.00	41.10	1	13,097	0.01%
2024/10/28	4.1	41.18	0	0.00	41.05	4.1	13,123	0.03%
2024/10/25	132	42.28	40	42.11	42.10	92	13,095	0.70%	大買/
2024/10/24	11.1	43.04	5	43.71	42.55	6.1	13,197	0.05%
2024/10/23	2	44.20	5	43.81	43.95	-3	13,204	-0.02%
2024/10/22	4	43.79	2	43.63	43.85	2	13,317	0.02%
2024/10/21	1	43.75	12	43.49	43.35	-11	13,529	-0.08%
2024/10/18	41.1	44.23	49	44.58	43.85	-8	13,953	-0.06%
2024/10/17	18.1	45.95	29	45.00	46.10	-10.9	13,982	-0.08%
2024/10/16	2	43.50	2	44.00	43.85	0	14,568	0.00%
2024/10/15	32	43.66	30	44.56	43.45	2	14,686	0.01%
2024/10/14	6	44.23	7	43.11	44.40	-1	14,726	-0.01%
2024/10/11	62	44.01	61	43.93	43.50	1	14,865	0.01%
2024/10/09	101	44.58	98	44.94	44.35	3	14,835	0.02%	大買/
2024/10/08	194	44.06	217	44.10	43.85	-23	14,561	-0.16%	大買/大賣/
2024/10/07	46	43.29	24	44.38	43.00	22	14,349	0.15%
2024/10/04	18	42.05	14	41.64	42.90	4	14,030	0.03%
2024/10/01	2	42.10	2	42.95	42.95	0	14,083	0.00%
2024/09/30	0	0.00	10	41.65	41.25	-10	14,188	-0.07%
2024/09/27	5	42.16	5	42.65	42.05	0	14,972	0.00%
2024/09/26	8	42.57	7	42.89	42.40	1	15,667	0.01%
2024/09/25	8	43.04	9	42.49	43.00	-1	15,603	-0.01%
2024/09/24	7	41.31	8	41.34	41.65	-1	15,455	-0.01%
2024/09/23	2	41.18	2	41.18	40.95	0	15,428	0.00%
2024/09/20	7	41.44	4	41.85	41.10	3	15,491	0.02%
2024/09/18	2	40.78	6	40.88	40.55	-4	15,442	-0.03%
2024/09/13	9	41.57	10	42.00	41.50	-1	15,392	-0.01%
2024/09/12	4	42.08	9	41.84	41.95	-5	15,323	-0.03%
2024/09/11	1	40.60	1	41.60	40.40	0	15,222	0.00%
2024/09/10	149	40.76	146	42.14	41.00	3	15,186	0.02%	大買/大賣/
2024/09/09	10	40.62	17	41.11	41.95	-7	14,965	-0.05%
2024/09/06	2	40.33	3	40.60	40.25	-1	14,776	-0.01%
2024/09/05	27	41.26	14	40.67	40.20	13	14,668	0.09%
2024/09/04	16.3	42.39	10	42.19	41.80	6.3	14,408	0.04%
2024/09/03	22	44.12	52	44.04	43.85	-30	14,087	-0.21%
2024/09/02	31	44.27	45	45.15	44.25	-14	13,922	-0.10%
2024/08/30	39	46.06	15	46.14	45.50	24	13,609	0.18%
2024/08/29	43	46.10	42	46.37	46.05	1	13,406	0.01%
2024/08/28	347	46.09	362	46.43	46.00	-15	13,204	-0.11%	大買/大賣/
2024/08/27	399.1	45.86	398.2	45.09	45.90	0.9	12,545	0.01%	大買/大賣/
2024/08/26	667.3	44.05	661	45.04	44.10	6.3	11,742	0.05%	大買/大賣/
2024/08/23	12	40.25	23	41.09	43.90	-11	10,650	-0.10%
2024/08/22	5	39.14	7	39.58	39.95	-2	10,353	-0.02%
2024/08/21	3	38.72	3	38.87	38.75	0	10,256	0.00%
2024/08/20	23	38.92	29	39.08	39.00	-6	10,226	-0.06%
2024/08/19	3	38.80	3	38.45	38.40	0	10,138	0.00%
2024/08/16	4	38.23	4	38.23	38.05	0	10,114	0.00%
2024/08/15	1	37.40	1	37.80	38.00	0	10,102	0.00%
2024/08/14	18	38.22	11	38.58	37.80	7	10,086	0.07%
2024/08/13	3	37.75	2	38.75	38.75	1	9,976	0.01%
2024/08/12	2	37.85	0	0.00	37.65	2	9,925	0.02%
2024/08/09	1	38.45	0	0.00	37.95	1	9,878	0.01%
2024/08/08	12	36.83	9	36.92	36.80	3	9,801	0.03%
2024/08/07	5	37.49	5	35.62	37.10	0	9,743	0.00%
2024/08/06	3	35.08	15	32.54	35.05	-12	9,645	-0.12%
2024/08/05	12	36.30	1	36.30	36.00	11	9,462	0.12%
2024/08/02	3	41.35	2	40.70	40.00	1	9,342	0.01%
2024/08/01	109	41.53	107	41.12	41.70	2	9,115	0.02%	大買/大賣/
2024/07/31	13	39.84	5	39.41	40.20	8	8,978	0.09%
2024/07/30	4	37.39	13	37.66	38.85	-9	8,917	-0.10%
2024/07/29	8	38.10	12	39.43	38.10	-4	8,858	-0.05%
2024/07/23	26	40.01	40	40.22	39.90	-14	8,597	-0.16%
2024/07/22	28	39.61	21.3	39.66	39.20	6.7	8,441	0.08%
2024/07/19	63	41.56	75	42.64	40.40	-12	8,194	-0.15%
2024/07/18	177	44.14	176.1	44.14	44.15	0.9	7,664	0.01%	大買/大賣/
2024/07/17	392.5	45.42	382.1	43.38	44.00	10.5	7,184	0.15%	大買/大賣/
2024/07/16	0	0.00	12.1	42.20	42.20	-12.1	6,004	-0.20%
2024/07/15	28	38.31	20	38.81	38.40	8	5,948	0.13%
2024/07/12	9	38.73	21	38.74	39.10	-12	5,777	-0.21%
2024/07/11	10	38.15	11	37.81	38.10	-1	5,566	-0.02%
2024/07/10	7	37.22	12	37.64	37.15	-5	5,662	-0.09%
2024/07/09	6	36.53	5	36.46	36.60	1	5,603	0.02%
2024/07/08	9	36.96	6	37.43	36.90	3	5,494	0.05%
2024/07/05	13	37.97	11	37.35	38.00	2	5,396	0.04%
2024/07/04	3	37.43	17	37.03	36.60	-14	5,243	-0.27%
2024/07/03	15	38.47	10	38.79	37.35	5	5,362	0.09%
2024/07/02	11	37.91	15	38.12	38.25	-4	4,671	-0.09%
2024/07/01	0	0.00	6	34.83	34.80	-6	3,988	-0.15%
2024/06/28	0	0.00	3	35.37	35.30	-3	4,163	-0.07%
2024/06/26	16	35.77	10	36.09	35.60	6	4,274	0.14%
2024/06/21	1	35.20	0	0.00	35.25	1	4,265	0.02%
2024/06/20	0	0.00	7	35.58	35.75	-7	4,279	-0.16%
2024/06/19	2	34.80	0	0.00	34.75	2	4,237	0.05%
2024/06/18	3	35.18	0	0.00	35.00	3	4,248	0.07%
2024/06/17	0	0.00	6	35.78	35.60	-6	4,247	-0.14%
2024/06/14	2	35.05	2	34.95	34.90	0	4,211	0.00%
2024/06/11	1	34.75	0	0.00	34.55	1	4,219	0.02%
2024/06/04	2	34.83	1	35.55	34.65	1	4,324	0.02%
2024/06/03	13	35.81	7	35.39	35.80	6	4,352	0.14%
2024/05/30	4	34.39	2	35.43	34.25	2	4,348	0.05%
2024/05/29	6	35.58	11	35.40	35.30	-5	4,434	-0.11%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	13	34.64	35.00	-13	4,393	-0.30%
2024/05/24	0	0.00	3	34.35	34.30	-3	4,550	-0.07%
2024/05/23	6	33.69	1	33.65	33.60	5	4,594	0.11%
2024/05/21	9	34.30	2	34.20	34.20	7	4,652	0.15%
2024/05/20	0	0.00	1	34.10	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	2	33.35	33.40	-2	4,662	-0.04%
2024/05/15	1	32.90	0	0.00	32.85	1	4,842	0.02%
2024/05/13	0	0.00	10	33.00	32.90	-10	4,893	-0.20%
2024/05/10	24	33.91	20	33.80	33.80	4	4,982	0.08%
2024/05/09	0	0.00	20	33.80	33.80	-20	4,961	-0.40%
2024/05/08	0	0.00	1	34.60	34.65	-1	4,922	-0.02%
2024/05/03	0	0.00	1	34.20	33.30	-1	4,889	-0.02%
2024/05/02	30	33.55	17	33.77	33.50	13	4,872	0.27%
2024/04/30	1	33.15	1	33.45	33.20	0	4,852	0.00%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/19	5	33.30	15	32.90	32.90	-10	4,760	-0.21%
2024/04/16	23	34.02	22	34.64	33.90	1	4,692	0.02%
2024/04/15	22	35.00	22	34.90	34.85	0	4,585	0.00%
2024/04/11	1	34.95	1	35.15	34.80	0	4,591	0.00%
2024/04/10	1	35.10	2	35.25	35.00	-1	4,600	-0.02%
2024/04/09	39	35.94	30	36.09	35.45	9	4,557	0.20%
2024/04/08	23	36.45	31	35.99	36.35	-8	4,245	-0.19%
2024/04/03	30	35.80	17	36.14	35.65	13	4,116	0.32%
2024/04/02	51	35.78	79	35.64	35.60	-28	4,039	-0.69%
2024/04/01	50	36.12	52	36.02	35.95	-2	3,891	-0.05%
2024/03/29	25	35.16	35	34.89	35.15	-10	4,142	-0.24%
2024/03/28	100	34.64	30	34.95	34.95	70	4,241	1.65%
2024/03/27	0	0.00	2	33.40	33.60	-2	4,325	-0.05%
2024/03/26	0	33.90	0	0.00	33.40	0	4,336	0.00%
2024/03/21	0	33.95	10	34.00	33.90	-10	4,570	-0.22%
2024/03/19	2	33.55	10	33.56	33.30	-8	5,103	-0.16%
2024/03/18	0	0.00	0.4	33.35	33.45	-0.4	5,337	-0.01%
2024/03/15	0	0.00	1.3	33.47	33.30	-1.3	6,059	-0.02%
2024/03/13	0	0.00	16	34.36	33.80	-16	6,707	-0.24%
2024/03/12	0	0.00	6	34.53	34.50	-6	6,883	-0.09%
2024/03/11	6	33.85	0	0.00	33.70	6	7,008	0.09%
2024/03/07	2	34.45	2	34.93	34.25	0	7,065	0.00%
2024/03/06	0	0.00	4	34.90	34.85	-4	7,354	-0.05%
2024/03/05	6	35.11	2	35.50	35.10	4	7,446	0.05%
2024/03/04	0	0.00	1	35.55	35.40	-1	7,491	-0.01%
2024/02/29	1	34.65	1	35.15	34.65	0	7,631	0.00%
2024/02/27	0	35.65	0	0.00	35.10	0	7,625	0.00%
2024/02/26	1	35.10	1	35.25	35.45	0	7,508	0.00%
2024/02/23	1	34.70	4	34.88	34.60	-3	7,567	-0.04%
2024/02/22	2	35.40	2	35.98	35.30	0	7,786	0.00%
2024/02/21	1	35.20	1	35.50	35.10	0	8,184	0.00%
2024/02/20	22	35.90	43	35.71	35.30	-21	8,822	-0.24%
2024/02/19	0	0.00	2	35.53	35.65	-2	9,151	-0.02%
2024/02/16	1	35.75	6	35.20	35.80	-5	9,285	-0.05%
2024/02/15	1	34.65	1	34.50	34.50	0	9,842	0.00%
2024/02/05	1	34.10	1	33.95	34.00	0	10,386	0.00%
2024/02/02	22	34.98	1	34.95	34.40	21	10,466	0.20%