• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.84%
  • 成交量
    8,580張
  • 產業
    上市 資訊服務類股▲2.46%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25624.722725.1924.90-213,121-0.67%
2025/04/242724.381724.2324.45102,9980.33%
2025/04/231323.651523.6523.55-22,919-0.07%
2025/04/221522.83822.7422.4072,8940.24%
2025/04/18523.97223.8023.7532,8680.10%
2025/04/173224.322324.7623.9592,8650.31%
2025/04/16424.76324.9524.7512,7990.04%
2025/04/1100.00221.0021.20-22,685-0.07%
2025/04/10221.2500.0021.2522,7040.07%
2025/04/090.119.4000.0019.350.12,7920.00%
2025/04/08121.45121.4521.4502,7540.00%
2025/04/070.123.8000.0023.800.12,7330.00%
2025/04/0100.00426.1026.75-42,740-0.15%
2025/03/3100.00626.4725.80-62,731-0.22%
2025/03/28427.38627.4627.45-22,722-0.07%
2025/03/27528.10127.9528.1042,7220.15%
2025/03/2611228.6711429.2628.80-22,869-0.07% 大買/大賣/
2025/03/253028.932629.0628.8042,6970.15%
2025/03/24128.15128.5028.2502,5350.00%
2025/03/217028.297028.7528.2502,5030.00%
2025/03/20128.35527.8428.00-42,402-0.17%
2025/03/1700.002026.4026.40-202,386-0.84%
2025/03/13126.65126.4026.3502,4730.00%
2025/03/12126.9500.0026.9512,6450.04%
2025/03/11226.40326.8726.85-12,836-0.04%
2025/03/10127.5000.0027.5012,8200.04%
2025/03/07227.45227.7527.4002,8200.00%
2025/03/0400.00527.1227.40-52,803-0.18%
2025/03/03227.05827.1027.00-62,789-0.22%
2025/02/27427.68227.9527.5522,7810.07%
2025/02/26227.80327.9727.70-12,768-0.04%
2025/02/2500.00328.2727.90-32,768-0.11%
2025/02/2400.00828.1528.20-82,755-0.29%
2025/02/2100.00328.1528.15-32,753-0.11%
2025/02/202328.731029.3628.55132,7350.48%
2025/02/19428.60628.9728.90-22,705-0.07%
2025/02/18528.69129.0028.8042,6300.15%
2025/02/17228.70328.5528.85-12,616-0.04%
2025/02/1411329.178129.4929.00322,5921.23% 大買/
2025/02/131829.256928.7829.40-512,496-2.04%
2025/02/122427.97127.8527.80232,1971.05%
2025/02/111228.121928.4828.20-72,174-0.32%
2025/02/10927.86628.3528.0032,1330.14%
2025/02/075528.692028.4728.40352,0921.67%
2025/02/0600.00227.4027.45-21,849-0.11%
2025/02/0512727.4612227.7927.9051,8270.27% 大買/大賣/
2025/02/041226.64827.0727.2041,6980.24%
2025/02/03125.7500.0025.3011,5680.06%
2025/01/200.125.40125.3025.35-0.91,643-0.06%
2025/01/1700.00825.9826.00-81,705-0.47%
2025/01/1400.00126.5526.55-11,704-0.06%
2025/01/13826.6000.0026.6081,7070.47%
2025/01/08127.2500.0027.4011,6740.06%
2025/01/031427.431028.1727.3041,7050.23%
2025/01/0200.001428.2828.25-141,671-0.84%
2024/12/24427.50427.4027.0001,5670.00%
2024/12/23227.8500.0027.6521,5540.13%
2024/12/201428.15728.3827.8571,5300.46%
2024/12/1900.002026.6726.95-201,347-1.48%
2024/12/18225.6000.0026.0521,3280.15%
2024/12/163226.781226.1825.95201,3281.51%
2024/12/121526.861727.0926.80-21,309-0.15%
2024/12/11627.10727.4427.35-11,285-0.08%
2024/12/102.126.97127.5026.701.11,2280.09%
2024/12/091728.263628.0128.50-191,192-1.59%
2024/12/0618228.3116328.5328.25191,1461.66% 大買/大賣/
2024/12/051128.101428.4528.25-3969-0.31%
2024/11/2700.00225.7025.60-2798-0.25%
2024/11/2600.00126.1026.20-1804-0.12%
2024/11/25326.2800.0026.2538070.37%
2024/11/2200.00126.3026.10-1818-0.12%
2024/11/190.125.6500.0025.450.18240.01%
2024/11/120.126.5500.0026.500.11,0240.01%
2024/11/0800.00227.3027.25-21,129-0.18%
2024/11/04227.0000.0026.7021,2330.16%
2024/11/01226.55527.1627.35-31,262-0.24%
2024/10/2511127.8710328.7327.7581,3070.61% 大買/大賣/
2024/10/249228.559528.2028.15-31,279-0.23%
2024/10/2300.001827.2227.00-181,211-1.49%
2024/10/18227.1500.0026.8521,2790.16%
2024/10/11127.20227.3527.25-11,472-0.07%
2024/10/09127.0500.0026.7511,5200.07%
2024/09/2600.00126.3025.75-13,168-0.03%
2024/09/1600.00226.2325.90-23,761-0.05%
2024/09/100.126.3000.0025.700.13,9830.00%
2024/09/050.125.9000.0025.750.14,6300.00%
2024/09/040.126.7000.0026.100.14,7410.00%
2024/08/2100.00528.6528.70-56,235-0.08%
2024/08/20129.0000.0029.0016,2420.02%
2024/08/19429.0500.0029.1046,2580.06%
2024/08/16329.12729.1629.05-46,264-0.06%
2024/08/1500.00429.1629.20-46,246-0.06%
2024/08/14629.48629.3929.7006,2280.00%
2024/08/13528.48628.3528.65-16,122-0.02%
2024/08/12528.71128.4028.3046,1470.07%
2024/08/09627.15227.1026.9046,0900.07%
2024/08/08526.71226.8026.5536,2160.05%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/0600.00323.5724.50-36,305-0.05%
2024/08/052.125.3100.0025.302.16,4650.03%
2024/08/02128.30128.1028.1006,5390.00%
2024/08/0100.001029.5529.80-106,554-0.15%
2024/07/30228.58828.4828.70-66,603-0.09%
2024/07/29929.29130.5528.0086,6380.12%
2024/07/23330.95130.6030.7526,7250.03%
2024/07/2200.00230.4530.20-26,751-0.03%
2024/07/1900.001030.9030.80-106,765-0.15%
2024/07/16332.00131.8532.0527,1260.03%
2024/07/15131.40231.6031.40-17,530-0.01%
2024/07/1200.00232.0031.90-27,798-0.03%
2024/07/11132.30132.3032.4007,8080.00%
2024/07/10432.39932.9332.50-57,809-0.06%
2024/07/09332.5312832.7032.25-1257,765-1.61% 大賣/鉅額交易
2024/07/0825536.718735.9933.151687,7392.17% 大買/鉅額交易
2024/07/056535.077034.7835.35-57,377-0.07%
2024/07/0400.001231.8432.15-127,075-0.17%
2024/07/03531.233331.2131.30-286,995-0.40%
2024/07/02130.90131.6530.7006,9620.00%
2024/06/283030.842731.1630.6536,8780.04%
2024/06/271430.801331.6530.7016,8280.01%
2024/06/2610130.8510231.1030.85-16,682-0.01% 大買/大賣/
2024/06/25230.6300.0030.9026,5330.03%
2024/06/19229.351529.2029.25-136,319-0.21%
2024/06/18829.94129.9529.7076,2660.11%
2024/06/171330.31830.3429.9556,2280.08%
2024/06/144531.241931.2231.35266,1290.42%
2024/06/13831.51630.6632.0025,9230.03%
2024/06/12730.14430.6630.0035,5720.05%
2024/06/1100.00429.8130.15-45,482-0.07%
2024/06/07730.86630.7631.0015,3920.02%
2024/06/066231.276331.3530.80-15,256-0.02%
2024/06/051230.511730.3730.70-54,803-0.10%
2024/06/042730.032630.0630.2014,6430.02%
2024/06/0316230.4618529.5530.15-234,509-0.51% 大買/大賣/
2024/05/31828.753228.3528.80-244,109-0.58%
2024/05/301026.8000.0026.80104,0420.25%
2024/05/29227.25127.5027.2514,0320.02%
2024/05/2700.00427.5027.45-44,013-0.10%
2024/05/231227.1100.0027.00123,9950.30%
2024/05/2200.00127.8527.65-13,971-0.03%
2024/05/17427.58127.5027.5033,9390.08%
2024/05/16527.77528.2227.6503,9230.00%
2024/05/141627.551727.5727.55-13,868-0.03%
2024/05/131528.56228.5028.70133,7370.35%
2024/05/101128.831129.0729.1003,7030.00%
2024/05/09729.621129.6729.90-43,608-0.11%
2024/05/081829.061829.1829.1503,4080.00%
2024/05/07327.72227.9828.0013,3070.03%
2024/05/06628.20028.0528.0063,2670.18%
2024/05/03828.811428.7228.65-63,239-0.19%
2024/05/02728.85328.8328.5543,2150.12%
2024/04/302229.452229.5629.3503,1640.00%
2024/04/2900.00128.8028.70-13,032-0.03%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音