盟立 (2464)-元富-信義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▲3.0
漲幅
+5.39%
成交量
3,192張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	17	57.77	2	59.40	58.70	15	3,987	0.38%
2025/04/21	0	53.47	1	54.00	53.30	-1	4,063	-0.02%
2025/04/17	1	56.00	0	0.00	56.00	1	4,168	0.02%
2025/04/16	2	57.00	0	0.00	56.20	2	4,308	0.05%
2025/04/14	0.1	54.30	0	0.00	54.40	0.1	4,552	0.00%
2025/04/11	1	53.30	1	52.20	53.40	0	4,658	0.00%
2025/04/09	3	47.45	4	47.45	47.45	-1	4,956	-0.02%
2025/04/08	6	52.70	0	0.00	52.70	6	5,090	0.12%
2025/04/07	5	58.50	0	0.00	58.50	5	5,245	0.10%
2025/04/01	3	64.37	3	63.87	64.60	0	5,826	0.00%
2025/03/31	2	62.60	1	62.30	62.30	1	6,626	0.02%
2025/03/28	8.2	69.12	2	68.00	68.00	6.2	7,448	0.08%
2025/03/25	0	72.06	0	0.00	71.90	0	8,442	0.00%
2025/03/24	1	74.00	1	74.70	72.40	0	8,508	0.00%
2025/03/21	0	73.53	0	0.00	73.10	0	8,660	0.00%
2025/03/20	0	75.66	1	76.00	75.10	-1	8,761	-0.01%
2025/03/19	3	75.73	3	77.10	75.80	0	8,813	0.00%
2025/03/18	10	77.93	9	78.58	77.70	1	8,852	0.01%
2025/03/17	15	78.87	16	77.91	78.20	-1	8,833	-0.01%
2025/03/14	1	74.84	2	73.90	74.90	-1	8,690	-0.01%
2025/03/13	1	73.70	1	75.00	73.30	0	8,667	0.00%
2025/03/12	1	72.10	0	0.00	72.10	1	8,607	0.01%
2025/03/10	1	72.50	1	73.10	72.40	0	8,635	0.00%
2025/03/07	1	73.30	0	0.00	73.10	1	8,660	0.01%
2025/03/06	1	75.70	0	0.00	75.00	1	8,765	0.01%
2025/03/05	1	76.10	2	76.80	76.40	-1	8,771	-0.01%
2025/03/04	1	75.60	0	0.00	75.60	1	8,777	0.01%
2025/03/03	9.9	76.31	8	77.79	76.00	1.9	8,785	0.02%
2025/02/27	26	80.62	24	83.05	79.80	2	8,836	0.02%
2025/02/26	4	81.03	4	81.53	80.60	0	8,628	0.00%
2025/02/25	4	80.98	3	81.60	80.70	1	8,630	0.01%
2025/02/24	4	81.70	3	81.37	81.60	1	8,586	0.01%
2025/02/21	7	82.26	2	82.50	82.50	5	8,553	0.06%
2025/02/20	1	81.60	0	82.80	81.10	1	8,500	0.01%
2025/02/19	7	82.47	19	83.19	82.70	-12	8,520	-0.14%
2025/02/18	212.1	83.47	196	83.71	83.30	16.1	8,450	0.19%	大買/大賣/
2025/02/17	25	83.61	25.1	81.79	83.30	-0.1	8,170	0.00%
2025/02/14	12	78.65	10	80.21	78.40	2	7,882	0.03%
2025/02/13	60	79.15	62	79.75	79.30	-2	7,820	-0.03%
2025/02/12	8	79.80	10	78.81	79.40	-2	7,747	-0.03%
2025/02/11	2	75.30	1	75.20	75.20	1	7,520	0.01%
2025/02/07	0	0.00	1	75.80	75.80	-1	7,539	-0.01%
2025/02/05	0	0.00	1	74.00	73.70	-1	7,632	-0.01%
2025/02/03	3	70.23	0	0.00	72.40	3	7,618	0.04%
2025/01/22	9	72.29	0	0.00	72.70	9	7,626	0.12%
2025/01/17	2	71.50	2	71.80	71.80	0	7,852	0.00%
2025/01/16	6	74.25	6	73.75	73.00	0	8,072	0.00%
2025/01/15	0	72.46	1	72.00	71.90	-1	8,162	-0.01%
2025/01/14	0	72.60	0	0.00	74.10	0	8,357	0.00%
2025/01/13	2.2	72.34	0	0.00	72.60	2.2	8,565	0.03%
2025/01/10	1	75.10	0	0.00	75.20	1	8,871	0.01%
2025/01/09	7	77.50	1	75.80	75.40	6	8,973	0.07%
2025/01/08	14	80.68	16	80.61	80.60	-2	8,918	-0.02%
2025/01/07	32	82.60	35	83.41	82.20	-3	8,924	-0.03%
2025/01/06	25	82.03	25	83.00	81.80	0	8,842	0.00%
2025/01/03	40	82.98	41	83.43	82.70	-1	8,812	-0.01%
2025/01/02	43	82.73	41	84.30	81.80	2	8,736	0.02%
2024/12/31	38	82.76	47	83.20	83.80	-9	8,620	-0.10%
2024/12/30	27	82.77	57	83.11	82.00	-30	8,544	-0.35%
2024/12/27	22	83.75	22	85.18	83.20	0	8,436	0.00%
2024/12/26	73	85.79	65	86.39	85.00	8	8,348	0.10%
2024/12/25	126	89.54	125	88.15	88.80	1	8,098	0.01%	大買/大賣/
2024/12/24	596	85.41	569	85.36	85.80	27	7,389	0.37%	大買/大賣/
2024/12/23	204	84.53	221	82.64	83.50	-17	6,762	-0.25%	大買/大賣/
2024/12/20	51	81.78	61	81.57	79.40	-10	6,409	-0.16%
2024/12/19	13	79.00	14.1	78.32	79.10	-1.1	6,437	-0.02%
2024/12/18	20	78.60	19	78.29	79.00	1	7,933	0.01%
2024/12/17	148	78.60	153	78.24	78.60	-5	8,517	-0.06%	大買/大賣/
2024/12/16	27	76.58	22	76.43	77.80	5	8,364	0.06%
2024/12/13	21	75.44	21	76.38	74.90	0	8,329	0.00%
2024/12/12	37	77.04	41	76.13	76.90	-4	8,307	-0.05%
2024/12/11	1	75.40	4	74.08	74.50	-3	8,346	-0.04%
2024/12/10	3	73.53	5	73.20	73.10	-2	8,397	-0.02%
2024/12/09	2	74.85	1	74.40	74.30	1	8,658	0.01%
2024/12/06	19	75.75	11	76.74	75.20	8	9,164	0.09%
2024/12/05	20	76.63	20	77.80	76.20	0	9,557	0.00%
2024/12/04	11	77.79	11	78.52	77.70	0	10,269	0.00%
2024/12/03	4	77.97	1	78.10	78.00	3	10,568	0.03%
2024/12/02	14	77.44	12	78.38	77.40	2	11,283	0.02%
2024/11/29	0	0.00	3	76.00	75.80	-3	11,216	-0.03%
2024/11/28	10	75.50	10	73.70	73.70	0	11,445	0.00%
2024/11/27	15	75.89	12	77.13	74.50	3	11,887	0.03%
2024/11/26	13	77.90	16	76.53	76.80	-3	12,239	-0.02%
2024/11/25	0	75.60	2	76.50	75.80	-2	12,476	-0.02%
2024/11/22	2	74.80	0	0.00	75.00	2	12,591	0.02%
2024/11/21	0	74.25	0	0.00	74.30	0	12,690	0.00%
2024/11/19	31	74.95	36	73.09	75.40	-5	12,907	-0.04%
2024/11/18	0.2	72.26	6	73.67	71.50	-5.8	13,193	-0.04%
2024/11/15	35	75.58	30	76.27	75.40	5	13,656	0.04%
2024/11/14	0	76.00	0	0.00	75.00	0	14,031	0.00%
2024/11/13	2	76.30	0	0.00	76.00	2	14,177	0.01%
2024/11/12	0	75.90	0	0.00	77.50	0	14,624	0.00%
2024/11/11	0	76.95	0	0.00	77.00	0	14,954	0.00%
2024/11/08	0	78.27	7	77.80	77.70	-7	15,363	-0.05%
2024/11/06	0	78.36	0	0.00	77.80	0	16,332	0.00%
2024/11/05	6	79.42	5	79.88	78.90	1	16,575	0.01%
2024/11/04	4	77.68	12	78.66	77.40	-8	16,730	-0.05%
2024/11/01	18	77.79	10	76.70	78.60	8	16,802	0.05%
2024/10/30	10	78.25	0	0.00	77.40	10	17,187	0.06%
2024/10/29	1	77.71	0	0.00	77.70	1	17,653	0.01%
2024/10/28	3	78.80	5	78.80	78.70	-2	17,812	-0.01%
2024/10/25	12	80.82	10	81.70	80.30	2	17,979	0.01%
2024/10/24	31	82.47	16	84.27	81.40	15	18,143	0.08%
2024/10/23	63	84.52	67	84.84	84.00	-4	18,167	-0.02%
2024/10/22	25	83.72	28	83.51	84.20	-3	18,345	-0.02%
2024/10/21	44	83.35	52	83.33	84.00	-8	18,600	-0.04%
2024/10/18	150	81.28	151	82.66	81.60	-1	18,764	-0.01%	大買/大賣/
2024/10/17	66	82.65	70.2	80.35	82.20	-4.2	18,803	-0.02%
2024/10/16	37	78.37	37	78.76	78.30	0	18,925	0.00%
2024/10/15	42	76.55	41	76.68	77.10	1	18,946	0.01%
2024/10/14	21	74.87	23	74.73	75.00	-2	19,199	-0.01%
2024/10/11	11.1	77.97	12	79.73	76.90	-0.9	19,662	0.00%
2024/10/09	39.1	80.64	24	81.41	79.40	15.1	20,409	0.07%
2024/10/08	23	81.67	29	81.23	81.40	-6	21,628	-0.03%
2024/10/07	18.1	79.76	15	80.55	79.50	3.1	22,262	0.01%
2024/10/04	33	80.46	33	80.78	79.40	0	23,676	0.00%
2024/10/01	15	80.72	10	81.40	80.70	5	24,667	0.02%
2024/09/30	19	80.85	12	81.22	80.80	7	24,945	0.03%
2024/09/27	41	83.56	26	84.14	82.70	15	25,482	0.06%
2024/09/26	35	83.43	36	84.26	82.90	-1	25,753	0.00%
2024/09/25	15	84.29	17	84.02	84.20	-2	26,426	-0.01%
2024/09/24	2.1	84.69	2	84.00	82.90	0.1	26,603	0.00%
2024/09/23	63	83.69	68	87.36	83.30	-5	26,508	-0.02%
2024/09/20	286.1	92.45	277.4	89.32	87.50	8.6	26,315	0.03%	大買/大賣/
2024/09/19	77	87.03	76.6	84.05	88.90	0.4	25,236	0.00%
2024/09/18	1	83.07	2	81.35	80.90	-1	25,232	0.00%
2024/09/16	0	81.33	6	82.43	80.50	-6	25,221	-0.02%
2024/09/13	5	80.70	0	0.00	80.20	5	25,231	0.02%
2024/09/12	1	82.48	4	81.88	81.10	-3	25,351	-0.01%
2024/09/11	4.2	82.61	4	81.73	79.00	0.2	25,439	0.00%
2024/09/10	46	82.65	46	84.35	82.40	0	25,634	0.00%
2024/09/09	55	84.91	54	85.22	84.60	1	25,540	0.00%
2024/09/06	70	84.55	67	85.79	84.40	3	25,626	0.01%
2024/09/05	53	86.12	102	87.51	87.00	-49	25,542	-0.19%	大賣/
2024/09/04	30	82.31	13	82.55	82.30	17	24,954	0.07%
2024/09/03	74	86.57	87	86.54	86.30	-13	24,782	-0.05%
2024/09/02	16	82.04	1	82.30	82.00	15	24,271	0.06%
2024/08/30	45.1	83.63	27	85.78	82.10	18.1	24,475	0.07%
2024/08/29	66	85.33	53	85.70	86.40	13	24,656	0.05%
2024/08/28	150.7	84.16	214	84.38	84.10	-63.4	25,186	-0.25%	大買/大賣/
2024/08/27	71	83.95	8.1	81.21	84.20	62.9	25,554	0.25%
2024/08/26	5	77.00	4	79.13	76.60	1	25,493	0.00%
2024/08/23	12	79.84	13	78.89	80.00	-1	25,922	0.00%
2024/08/22	38	82.11	46	81.13	80.70	-8	26,716	-0.03%
2024/08/21	6	82.20	7	82.44	81.80	-1	27,699	0.00%
2024/08/20	26.1	84.70	26	85.17	83.70	0.1	28,227	0.00%
2024/08/19	44	87.31	48.1	86.42	86.90	-4.1	29,335	-0.01%
2024/08/16	52	84.77	50	84.26	84.70	2	29,644	0.01%
2024/08/15	35	82.39	33	83.36	82.10	2	29,877	0.01%
2024/08/14	276.1	83.14	284	85.18	83.80	-7.9	29,829	-0.03%	大買/大賣/
2024/08/13	122	83.14	125	81.85	83.50	-3	29,488	-0.01%	大買/大賣/
2024/08/12	23.1	82.03	40	80.25	81.40	-16.9	29,541	-0.06%
2024/08/09	122	80.33	110	77.78	78.90	12	29,320	0.04%	大買/大賣/
2024/08/08	47	74.40	40	73.97	74.40	7	28,833	0.02%
2024/08/07	20	72.91	36.1	70.70	74.10	-16.1	28,387	-0.06%
2024/08/06	14	67.85	5	69.02	67.40	9	28,173	0.03%
2024/08/05	13	73.28	13	72.76	72.00	0	28,109	0.00%
2024/08/02	67	82.69	63	83.02	80.00	4	28,088	0.01%
2024/08/01	73	84.87	66.2	85.15	85.20	6.8	27,879	0.02%
2024/07/31	21	77.14	20	77.00	77.50	1	27,434	0.00%
2024/07/30	29	77.09	28	77.91	76.70	1	27,289	0.00%
2024/07/29	18	81.02	20	81.79	78.00	-2	27,111	-0.01%
2024/07/26	19	82.35	25	83.01	83.50	-6	26,919	-0.02%
2024/07/23	68.1	85.03	70	85.71	84.90	-1.9	26,891	-0.01%
2024/07/22	68	84.15	82.6	84.41	83.60	-14.6	26,807	-0.05%
2024/07/19	27	87.31	33	88.70	86.10	-6	26,508	-0.02%
2024/07/18	112	87.62	118	88.94	87.60	-6	26,225	-0.02%	大買/大賣/
2024/07/17	46.1	89.11	38	88.21	89.10	8.1	25,987	0.03%
2024/07/16	81.1	87.39	70	87.60	86.60	11.1	25,519	0.04%
2024/07/15	96.1	87.83	97	89.97	87.70	-0.9	25,436	0.00%
2024/07/12	34.1	90.20	77	89.52	89.60	-42.9	25,139	-0.17%
2024/07/11	263.2	90.38	306	94.55	89.60	-42.8	24,609	-0.17%	大買/大賣/
2024/07/10	350	93.08	287.1	89.65	94.00	62.9	23,852	0.26%	大買/大賣/
2024/07/09	98.1	83.63	105	83.75	86.00	-6.9	22,620	-0.03%	大賣/
2024/07/08	337.4	89.71	341	91.74	86.90	-3.6	21,992	-0.02%	大買/大賣/
2024/07/05	341	89.50	392	86.09	90.70	-51	20,790	-0.25%	大買/大賣/
2024/07/04	60	82.50	10.1	81.96	82.50	50	20,368	0.25%
2024/07/03	46	74.19	44	74.31	75.00	2	20,565	0.01%
2024/07/02	23	71.46	34	71.18	70.20	-11	20,156	-0.05%
2024/07/01	107	72.93	111	73.38	69.90	-4	19,796	-0.02%	大買/大賣/
2024/06/28	65	69.06	62	69.41	68.80	3	19,087	0.02%
2024/06/27	17	66.18	17	66.85	65.40	0	18,814	0.00%
2024/06/26	48.1	67.69	58	68.04	67.50	-10	18,823	-0.05%
2024/06/25	288	67.31	286	67.96	68.00	2	18,686	0.01%	大買/大賣/
2024/06/24	102	67.10	103	67.10	68.00	-1	18,704	-0.01%	大買/大賣/
2024/06/21	22	64.44	22	64.03	64.50	0	18,288	0.00%
2024/06/20	105	63.66	102	63.73	64.60	3	18,653	0.02%	大買/大賣/
2024/06/19	18	63.61	9	63.32	63.50	9	18,811	0.05%
2024/06/18	32.1	63.98	35	65.83	64.10	-3	18,692	-0.02%
2024/06/17	27.1	65.97	24	65.51	65.20	3.1	18,630	0.02%
2024/06/14	11.1	63.86	10	64.62	63.70	1.1	18,737	0.01%
2024/06/13	182	64.82	298	65.47	64.50	-116	18,656	-0.62%	大買/大賣/鉅額交易
2024/06/12	89	64.56	7.1	62.56	65.40	81.9	18,057	0.45%
2024/06/11	33	59.55	21	59.38	59.50	12	17,738	0.07%
2024/06/07	11	61.95	3	61.63	61.50	8	17,758	0.05%
2024/06/06	14	64.06	3.1	63.68	62.80	10.9	17,615	0.06%
2024/06/05	4.1	66.99	5.4	66.02	65.60	-1.4	17,368	-0.01%
2024/06/04	50.2	68.23	91	70.86	67.90	-40.8	17,125	-0.24%
2024/06/03	28.1	73.14	33	73.21	72.50	-4.9	16,716	-0.03%
2024/05/31	77	67.77	17	68.44	68.50	60	15,847	0.38%
2024/05/30	28	65.01	34.2	65.69	63.90	-6.2	15,118	-0.04%
2024/05/29	172.2	67.09	165	69.14	66.70	7.2	14,944	0.05%	大買/大賣/
2024/05/28	332	67.35	397	69.41	67.80	-65	14,446	-0.45%	大買/大賣/
2024/05/27	198	67.50	142.6	65.17	68.20	55.4	13,522	0.41%	大買/大賣/
2024/05/24	60.5	61.50	59	61.05	62.00	1.5	12,433	0.01%
2024/05/23	630	58.94	605	63.08	58.70	25	11,787	0.21%	大買/大賣/
2024/05/22	147	60.18	240.2	57.73	61.30	-93.2	10,421	-0.89%	大買/大賣/
2024/05/21	165	55.17	80	54.93	55.80	85	9,695	0.88%	大買/
2024/05/20	13	50.65	8.1	51.13	50.80	5	9,059	0.05%
2024/05/17	33.1	51.22	37	51.15	51.40	-4	8,940	-0.04%
2024/05/16	40	52.49	37	51.59	50.90	3	8,806	0.03%
2024/05/15	21	50.25	26	50.60	51.00	-5	8,377	-0.06%
2024/05/14	9.1	49.51	10	49.17	49.55	-0.9	8,265	-0.01%
2024/05/13	5	48.06	1	47.95	48.15	4	8,181	0.05%
2024/05/10	3	49.08	2	49.45	49.05	1	8,134	0.01%
2024/05/09	19	49.98	15	50.47	49.95	4	8,065	0.05%
2024/05/08	20	48.27	19.1	49.64	48.75	0.9	7,849	0.01%
2024/05/07	10.1	48.75	11	49.13	48.90	-0.9	7,735	-0.01%
2024/05/06	2	47.50	2	47.73	46.85	0	7,527	0.00%
2024/05/03	1	48.00	0	0.00	46.45	1	7,470	0.01%
2024/05/02	1	48.55	2	49.28	47.80	-1	7,408	-0.01%
2024/04/30	3	48.78	2	48.80	48.65	1	7,360	0.01%
2024/04/29	69.1	49.45	73	50.84	49.70	-4	7,309	-0.05%