麗臺 (2465)-元富-信義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
6,274張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	119.33	1	120.00	119.00	2	4,325	0.05%
2024/05/17	1	121.00	1	122.50	121.50	0	4,358	0.00%
2024/05/16	4	124.38	3	125.50	122.50	1	4,462	0.02%
2024/05/15	2	121.00	1	120.00	121.00	1	4,362	0.02%
2024/05/14	6	115.67	2	116.50	118.00	4	4,344	0.09%
2024/05/13	1	116.00	0	0.00	115.00	1	4,449	0.02%
2024/05/10	3	118.50	1	118.00	118.50	2	4,543	0.04%
2024/05/09	1	123.00	2	123.00	121.00	-1	4,617	-0.02%
2024/05/08	4	124.75	5	125.00	125.50	-1	4,759	-0.02%
2024/05/07	5	127.40	3	124.33	130.00	2	4,836	0.04%
2024/05/06	1	120.50	1	120.50	122.00	0	4,761	0.00%
2024/05/03	3	123.50	1	126.50	123.50	2	4,763	0.04%
2024/05/02	3	122.33	2	124.00	124.00	1	4,755	0.02%
2024/04/30	0.1	131.50	14	130.14	131.50	-14	4,721	-0.30%
2024/04/29	12	123.83	10	125.80	124.00	2	4,751	0.04%
2024/04/25	0	0.00	37	121.50	124.00	-37	4,783	-0.77%
2024/04/24	46	131.39	11	128.68	126.00	35	4,745	0.74%
2024/04/23	4	122.25	11	123.18	121.00	-7	4,650	-0.15%
2024/04/22	4	124.63	1	129.00	124.50	3	4,540	0.07%
2024/04/19	88	137.42	84	143.10	138.00	4	4,442	0.09%
2024/04/18	88	142.24	102	138.37	142.00	-14	4,207	-0.33%	大賣/
2024/04/17	33	130.68	22	132.18	134.50	11	3,976	0.28%
2024/04/16	4	127.50	1	122.00	122.50	3	3,940	0.08%
2024/04/15	41	137.45	35	141.80	134.50	6	3,841	0.16%
2024/04/12	13	135.66	8	135.19	138.00	5	3,667	0.14%
2024/04/11	6	129.42	11	128.36	128.50	-5	3,490	-0.14%
2024/04/10	3	123.17	0	0.00	121.50	3	3,312	0.09%
2024/04/03	2	118.75	8	125.00	125.00	-6	3,342	-0.18%
2024/04/02	2	120.00	0	0.00	120.00	2	3,334	0.06%
2024/04/01	1	121.50	0	0.00	123.00	1	3,321	0.03%
2024/03/28	1	113.00	1	115.00	114.50	0	3,276	0.00%
2024/03/27	7	122.57	1	122.50	117.50	6	3,293	0.18%
2024/03/26	2	118.25	4	120.88	123.50	-2	3,228	-0.06%
2024/03/25	1	113.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	3	117.50	1	123.50	117.50	2	3,220	0.06%
2024/03/21	7	122.29	1	128.00	120.00	6	3,201	0.19%
2024/03/20	2	123.50	1	124.00	124.50	1	3,191	0.03%
2024/03/15	2	128.50	0	0.00	125.50	2	3,317	0.06%
2024/03/14	6	137.25	0	0.00	132.00	6	3,334	0.18%
2024/03/13	2	147.00	12	146.04	145.00	-10	3,328	-0.30%
2024/03/12	8	142.69	2	139.75	143.00	6	3,294	0.18%
2024/03/11	0	130.00	0	0.00	130.00	0	3,375	0.00%
2024/03/08	3	136.67	2	135.00	133.50	1	3,349	0.03%
2024/02/29	0	0.00	5	146.00	144.00	-5	3,532	-0.14%
2024/02/26	0	0.00	2	125.00	126.00	-2	3,522	-0.06%
2024/02/22	0	0.00	2	119.00	119.50	-2	3,597	-0.06%
2024/02/21	2	121.00	12	117.17	120.00	-10	3,597	-0.28%
2024/02/20	2	120.00	0	0.00	121.50	2	3,598	0.06%
2024/02/19	3	104.17	112	103.37	123.50	-109	3,590	-3.04%	大賣/鉅額交易
2024/02/16	67	113.50	5	113.50	113.50	62	3,572	1.73%
2024/02/15	43	103.50	21	103.50	103.50	22	3,630	0.61%
2024/02/05	41	93.96	32.1	94.23	94.40	9	3,659	0.24%
2024/02/02	7	82.69	13.1	84.68	85.90	-6.1	3,597	-0.17%
2024/02/01	1	76.90	2	76.55	78.10	-1	3,564	-0.03%
2024/01/31	7	73.80	9	73.94	78.00	-2	3,475	-0.06%
2024/01/30	8	70.64	14	71.13	72.90	-6	3,329	-0.18%
2024/01/29	5	66.50	0	0.00	66.30	5	3,220	0.16%
2024/01/26	11	68.23	4	67.90	66.70	7	3,240	0.22%
2024/01/25	1	69.80	1	71.00	69.60	0	3,269	0.00%
2024/01/24	3.1	69.38	2.2	70.32	69.20	0.9	3,251	0.03%
2024/01/23	6.2	67.58	22	70.20	71.00	-15.8	3,269	-0.48%
2024/01/22	5	64.80	14	66.26	67.60	-9	3,212	-0.28%
2024/01/19	6	60.60	5	60.26	61.50	1	3,192	0.03%
2024/01/18	2	55.90	0	0.00	56.20	2	3,308	0.06%
2024/01/17	3	57.90	0	0.00	56.70	3	3,442	0.09%
2024/01/16	4	59.55	0	0.00	59.10	4	3,442	0.12%
2024/01/15	2	60.40	0	0.00	60.80	2	3,445	0.06%
2024/01/12	1	62.80	0	0.00	61.40	1	3,459	0.03%
2024/01/11	19	61.15	3.5	62.79	64.40	15.5	3,500	0.44%
2024/01/10	1	59.10	5	60.30	59.10	-4	3,521	-0.11%
2024/01/09	0	0.00	1	63.30	60.40	-1	3,587	-0.03%
2024/01/05	6	60.67	0	0.00	60.90	6	3,711	0.16%
2024/01/04	1.1	61.15	2	62.20	61.00	-0.9	3,836	-0.02%
2024/01/03	1	62.60	0	0.00	62.30	1	3,928	0.03%
2024/01/02	17.1	63.12	0	0.00	63.50	17.1	3,989	0.43%
2023/12/29	16.3	64.63	0	0.00	63.40	16.3	3,984	0.41%
2023/12/28	1	67.30	1	68.90	67.20	0	3,932	0.00%
2023/12/27	2.2	67.32	0	0.00	67.20	2.2	3,895	0.06%
2023/12/26	0	0.00	1	68.50	68.60	-1	3,874	-0.03%
2023/12/25	5.2	67.64	0	0.00	66.90	5.2	3,850	0.14%
2023/12/22	0	0.00	3	69.00	68.50	-3	3,820	-0.08%
2023/12/21	1	65.50	0	0.00	65.40	1	3,771	0.03%
2023/12/20	6	67.42	1	66.40	66.30	5	3,753	0.13%
2023/12/19	12.2	66.77	10	65.80	66.50	2.2	3,725	0.06%
2023/12/18	2	68.00	13	68.92	69.20	-11	3,635	-0.30%
2023/12/15	10	69.30	0	0.00	68.00	10	3,609	0.28%
2023/12/14	1	68.80	6.5	69.62	71.40	-5.5	3,569	-0.15%
2023/12/13	10	69.36	11	69.57	70.30	-1	3,497	-0.03%
2023/12/12	12	65.18	0	0.00	64.90	12	3,360	0.36%
2023/12/11	2	67.10	6	68.13	66.70	-4	3,319	-0.12%
2023/12/08	3	65.17	8	65.85	65.80	-5	3,247	-0.15%
2023/12/07	11	66.53	12	67.98	66.70	-1	3,178	-0.03%
2023/12/06	14	69.39	15.5	67.81	69.50	-1.5	3,097	-0.05%
2023/12/05	4.1	63.36	7	64.57	63.20	-2.9	2,944	-0.10%
2023/12/04	10.3	63.71	6	63.57	62.50	4.3	2,886	0.15%
2023/12/01	4.1	61.90	3	62.37	62.10	1.1	2,815	0.04%
2023/11/30	5	62.78	11.5	60.60	63.60	-6.5	2,761	-0.24%
2023/11/29	10	59.77	18	57.91	59.80	-8	2,624	-0.30%
2023/11/28	5	53.70	1	54.20	54.40	4	2,503	0.16%
2023/11/27	1	53.10	5	53.94	52.60	-4	2,487	-0.16%
2023/11/24	4	54.38	1.1	54.97	54.20	3	2,472	0.12%
2023/11/22	4	57.45	2	58.30	57.70	2	2,412	0.08%
2023/11/21	3.4	60.47	2.2	60.52	59.50	1.2	2,374	0.05%
2023/11/20	0.1	58.20	0	0.00	58.60	0.1	2,308	0.00%
2023/11/17	3	57.57	2	56.60	58.00	1	2,285	0.04%
2023/11/16	2.1	58.38	5	58.52	59.00	-2.9	2,237	-0.13%
2023/11/15	3.1	60.30	10.1	59.69	60.00	-7	2,178	-0.32%
2023/11/14	3.1	56.52	8	56.59	55.50	-4.9	2,071	-0.24%
2023/11/13	1	52.50	9	54.46	55.50	-8	2,004	-0.40%
2023/11/10	6	54.12	4	56.30	54.60	2	1,954	0.10%
2023/11/09	6	56.28	4	55.90	56.90	2	1,888	0.11%
2023/11/08	4	52.03	3	52.97	51.80	1	1,807	0.06%
2023/11/07	7	54.09	2	53.15	52.70	5	1,794	0.28%
2023/11/06	0	0.00	2	54.45	54.30	-2	1,790	-0.11%
2023/11/03	1	53.50	0	0.00	53.60	1	1,786	0.06%
2023/11/02	0	0.00	3	53.97	55.30	-3	1,744	-0.17%
2023/11/01	10	52.00	1	52.60	51.60	9	1,678	0.54%
2023/10/31	6	54.55	0	56.50	52.50	6	1,650	0.36%
2023/10/30	5	52.80	0.4	54.50	55.00	4.6	1,588	0.29%
2023/10/27	0.4	56.60	2.1	56.18	57.00	-1.7	1,512	-0.11%
2023/10/26	2	54.80	1.1	54.03	57.60	1	1,417	0.07%
2023/10/25	0	0.00	98.1	53.55	53.60	-98.1	1,266	-7.75%
2023/10/24	80	48.80	0	0.00	48.80	80	1,128	7.09%
2023/10/23	4	44.40	0	0.00	44.40	4	1,125	0.36%
2023/10/19	0.2	43.88	1	42.40	42.15	-0.8	1,105	-0.07%
2023/10/18	3	47.50	0	0.00	45.30	3	1,046	0.29%
2023/10/17	2	49.45	0	0.00	50.30	2	1,009	0.20%
2023/10/16	3.1	50.02	0	0.00	51.80	3.1	951	0.32%
2023/10/13	10	51.48	1	51.00	51.50	9	941	0.96%
2023/10/12	1	47.20	4	47.81	51.20	-3	888	-0.34%
2023/10/11	0	0.00	1	45.00	46.90	-1	771	-0.13%
2023/10/06	1	42.65	2	39.75	42.65	-1	659	-0.15%
2023/10/05	0	0.00	2	39.10	38.80	-2	589	-0.34%
2023/10/04	0	0.00	2	38.20	39.40	-2	578	-0.35%
2023/10/03	0	0.00	1	38.00	37.80	-1	559	-0.18%
2023/10/02	0	0.00	1	37.55	38.25	-1	561	-0.18%
2023/09/20	1	37.50	0	0.00	37.15	1	566	0.18%
2023/09/08	1	35.85	0	0.00	35.80	1	545	0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/25	1	35.50	0	0.00	35.60	1	610	0.16%
2023/08/14	2	35.10	0	0.00	35.05	2	692	0.29%
2023/08/11	2	36.93	0	0.00	36.10	2	687	0.29%
2023/08/09	0	0.00	1	38.80	38.90	-1	642	-0.16%
2023/08/08	0	0.00	1	35.60	35.40	-1	610	-0.16%
2023/08/02	1	35.60	0	0.00	35.20	1	612	0.16%
2023/07/28	0	0.00	0.1	37.55	37.30	-0.1	592	-0.01%
2023/07/27	0	0.00	1	38.30	38.10	-1	585	-0.18%
2023/07/26	0	0.00	0.6	38.25	38.40	-0.6	580	-0.09%
2023/07/25	0.6	40.57	1	38.25	40.55	-0.4	567	-0.07%
2023/07/21	0.1	38.60	1	38.45	38.60	-0.9	535	-0.17%
2023/07/20	2	39.53	2	40.88	39.45	0	531	0.00%
2023/07/19	0	0.00	6	40.22	39.90	-6	514	-1.17%
2023/07/18	0	0.00	2	40.08	38.70	-2	498	-0.40%
2023/07/17	0	0.00	2	40.18	40.15	-2	459	-0.44%
2023/07/13	1	34.30	1	34.20	34.00	0	397	0.00%
2023/07/05	1	36.55	0	0.00	36.55	1	474	0.21%
2023/06/29	0.1	35.80	0	0.00	35.65	0.1	486	0.02%
2023/06/26	1	36.95	0	0.00	36.80	1	512	0.20%
2023/06/20	1	36.85	0	0.00	36.80	1	531	0.19%
2023/06/19	1	36.95	0	0.00	36.85	1	544	0.18%
2023/06/16	1.1	37.03	0	0.00	37.00	1.1	557	0.20%
2023/06/15	1.1	37.05	0	0.00	37.05	1.1	571	0.19%
2023/06/14	0.1	37.50	0	0.00	37.30	0.1	576	0.02%
2023/06/13	3.1	37.90	0	0.00	37.75	3.1	593	0.52%
2023/06/08	2.1	37.37	0	0.00	37.00	2.1	674	0.31%
2023/06/06	1	37.90	2	37.90	37.60	-1	698	-0.14%
2023/06/01	1	38.10	0	0.00	38.10	1	704	0.14%
2023/05/31	4.1	39.23	0	0.00	39.25	4.1	702	0.58%
2023/05/30	4	40.18	6	38.46	40.45	-2	687	-0.29%
2023/05/29	0	37.45	1	38.40	38.30	-1	651	-0.15%
2023/05/25	0	0.00	2	37.53	37.85	-2	737	-0.27%
2023/05/18	2	34.65	0	0.00	34.65	2	876	0.23%
2023/05/09	1	35.20	0	0.00	35.10	1	1,032	0.10%
2023/05/04	1	36.20	0	0.00	36.20	1	1,135	0.09%
2023/05/03	4	37.05	0	0.00	36.75	4	1,202	0.33%
2023/05/02	2	37.15	0	0.00	37.20	2	1,287	0.16%
2023/04/21	0	0.00	0.3	37.55	37.00	-0.3	2,057	-0.01%
2023/04/17	2	39.00	0	0.00	39.00	2	2,290	0.09%
2023/03/28	0	40.30	0	0.00	39.75	0	3,073	0.00%
2023/03/24	2	41.20	0	0.00	41.10	2	3,699	0.05%
2023/03/20	1	40.65	1	40.05	39.70	0	4,205	0.00%
2023/03/15	2	40.30	0	0.00	39.80	2	4,208	0.05%
2023/03/14	0	0.00	2	40.35	39.60	-2	4,236	-0.05%
2023/03/10	0	0.00	5	39.60	39.20	-5	4,291	-0.12%
2023/03/09	1	41.15	0	0.00	40.75	1	4,313	0.02%
2023/03/08	4	41.35	0	0.00	41.15	4	4,329	0.09%
2023/02/23	0	0.00	2	41.85	41.30	-2	4,660	-0.04%
2023/02/21	3	41.90	1	41.60	41.60	2	4,898	0.04%
2023/02/08	0	0.00	2	43.45	42.70	-2	5,560	-0.04%
2023/02/03	0	0.00	1	42.80	42.30	-1	5,878	-0.02%
2023/02/01	1	43.30	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	42.60	1	43.30	44.00	0	6,886	0.00%
2023/01/30	1	42.70	0	0.00	42.60	1	7,022	0.01%
2023/01/17	1	41.50	0	0.00	41.00	1	6,917	0.01%
2023/01/16	1	41.35	1	41.00	41.70	0	6,863	0.00%
2023/01/13	1	42.40	10	42.01	40.30	-9	6,717	-0.13%
2023/01/12	0	0.00	0.6	40.25	40.05	-0.6	6,721	-0.01%
2023/01/11	6	40.53	6	41.00	40.45	0	6,768	0.00%
2023/01/10	2.6	40.97	0	0.00	40.30	2.6	6,693	0.04%
2023/01/05	8	41.63	1	40.55	40.55	7	6,605	0.11%
2023/01/04	0	0.00	2	41.45	40.30	-2	6,469	-0.03%
2023/01/03	12	39.88	11	41.71	41.80	1	6,225	0.02%
2022/12/26	0	0.00	0.2	39.00	38.50	-0.2	5,958	0.00%
2022/12/21	0	0.00	0.2	38.55	38.55	-0.2	5,883	0.00%
2022/12/20	2.2	40.27	1	39.90	38.60	1.2	5,830	0.02%
2022/12/16	4.2	44.43	5	43.27	42.00	-0.8	5,589	-0.01%
2022/12/15	1	40.95	1	43.20	44.20	0	5,024	0.00%
2022/12/05	1	39.70	1	38.70	38.25	0	4,431	0.00%
2022/11/30	2	37.10	2	37.35	37.10	0	4,269	0.00%
2022/11/25	1	39.90	1	38.15	38.00	0	4,194	0.00%
2022/11/18	5	38.99	8.1	38.85	38.30	-3.1	3,880	-0.08%
2022/11/17	4.1	37.24	0	0.00	36.65	4.1	3,685	0.11%
2022/11/16	7	37.11	7	37.61	38.10	0	3,572	0.00%
2022/11/15	2	34.20	2	34.25	34.75	0	3,372	0.00%
2022/11/14	2	34.50	2	34.70	35.30	0	3,334	0.00%
2022/11/11	1	35.50	1	35.85	34.60	0	3,312	0.00%
2022/11/10	1	35.20	1	35.80	35.20	0	3,263	0.00%
2022/11/09	5	37.25	6	36.78	37.00	-1	3,196	-0.03%
2022/11/08	1	38.20	0	0.00	38.00	1	3,066	0.03%
2022/11/03	6	36.10	6.2	36.10	36.05	-0.2	2,720	-0.01%
2022/11/02	1	37.95	1	38.20	36.40	0	2,654	0.00%
2022/11/01	0	0.00	2.1	38.69	39.00	-2.1	2,507	-0.08%
2022/10/31	2.2	37.55	3.1	37.36	37.20	-0.9	2,357	-0.04%
2022/10/28	2.1	36.10	2	35.95	36.40	0.1	2,091	0.00%
2022/10/27	9	34.18	7.5	34.99	35.90	1.5	1,846	0.08%
2022/10/26	0.5	32.55	0	0.00	32.70	0.5	1,228	0.04%
2022/10/25	27	29.20	27	29.04	29.75	0	1,029	0.00%
2022/10/11	0	0.00	1	29.10	28.90	-1	1,001	-0.10%
2022/09/07	0	0.00	3	28.70	29.40	-3	1,095	-0.27%
2022/08/30	0	0.00	1	38.30	38.00	-1	1,111	-0.09%
2022/08/26	2	38.75	0	0.00	38.80	2	1,103	0.18%
2022/08/25	0	0.00	2	37.85	38.30	-2	1,098	-0.18%
2022/08/10	0	0.00	2	33.35	33.95	-2	1,120	-0.18%
2022/08/09	2	35.00	0	0.00	34.00	2	1,126	0.18%
2022/08/01	1	35.40	0	0.00	35.25	1	1,177	0.08%
2022/07/29	4	37.53	4	36.70	36.75	0	1,163	0.00%
2022/07/22	2	37.38	0	0.00	37.20	2	1,040	0.19%
2022/07/21	4	37.40	14	37.78	37.45	-10	1,059	-0.94%
2022/07/20	3	39.15	2	38.80	38.55	1	1,060	0.09%
2022/07/18	0	0.00	1	34.25	34.40	-1	914	-0.11%
2022/07/12	0	31.90	0	0.00	31.85	0	1,431	0.00%
2022/07/11	0	0.00	1	34.45	33.85	-1	1,447	-0.07%
2022/07/08	2	33.70	0	0.00	34.65	2	1,463	0.14%
2022/06/30	0	34.60	0	0.00	34.65	0	1,516	0.00%
2022/05/27	2	45.80	2	46.05	45.70	0	1,775	0.00%
2022/05/26	0	0.00	2	44.35	44.35	-2	1,861	-0.11%
2022/05/13	2	46.55	3	46.00	46.55	-1	1,929	-0.05%
2022/05/10	0	0.00	1	49.80	49.80	-1	1,969	-0.05%
2022/05/06	1	52.10	0	0.00	52.60	1	2,233	0.04%
2022/05/04	0	0.00	2	53.10	53.00	-2	2,242	-0.09%
2022/04/29	2	56.00	0	0.00	53.60	2	2,297	0.09%
2022/04/25	0	0.00	2	57.75	57.30	-2	2,261	-0.09%
2022/04/21	5	63.84	0	0.00	62.90	5	2,257	0.22%
2022/04/20	4	64.45	6	63.90	64.80	-2	2,190	-0.09%
2022/04/12	1	57.10	0	0.00	56.10	1	2,138	0.05%
2022/03/29	10	69.00	1	69.90	67.90	9	3,832	0.23%
2022/03/28	6	68.80	15	68.78	69.70	-9	4,079	-0.22%
2022/03/24	1	66.40	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	66.50	67.00	-1	4,832	-0.02%
2022/03/17	1	66.80	0	0.00	67.30	1	4,864	0.02%
2022/03/14	0	0.00	2	66.80	66.90	-2	4,961	-0.04%
2022/03/10	10	67.70	0	0.00	67.70	10	5,045	0.20%
2022/03/01	3	72.90	5	73.12	72.10	-2	5,790	-0.03%
2022/02/23	1	70.00	0	0.00	70.20	1	5,775	0.02%
2022/02/21	1	70.90	0	0.00	71.00	1	5,963	0.02%
2022/02/09	9	74.67	7	74.86	74.60	2	7,431	0.03%
2022/02/08	1	70.90	1	71.70	73.50	0	7,529	0.00%
2022/01/24	1	64.60	2	64.85	68.00	-1	7,634	-0.01%
2022/01/14	0	0.00	1	70.10	70.20	-1	7,868	-0.01%
2022/01/07	1	75.80	3	75.80	75.80	-2	8,678	-0.02%
2022/01/06	6	80.28	1	80.10	79.80	5	8,682	0.06%
2022/01/05	2	81.85	6	81.87	82.50	-4	8,643	-0.05%
2021/12/30	4	80.03	1	79.00	78.80	3	8,757	0.03%
2021/12/29	10	82.80	11	82.40	82.40	-1	8,684	-0.01%
2021/12/28	10	83.04	11	83.40	81.50	-1	8,620	-0.01%
2021/12/27	5	82.82	3	84.23	81.60	2	8,458	0.02%
2021/12/24	9	89.20	2.2	86.44	85.80	6.8	8,300	0.08%
2021/12/23	46.2	94.01	44	93.95	91.20	2.2	7,870	0.03%
2021/12/22	5	84.40	5	86.60	89.10	0	7,134	0.00%
2021/12/21	19	79.69	19	80.23	81.00	0	6,863	0.00%
2021/12/20	5	75.22	11	76.99	77.50	-6	6,229	-0.10%
2021/12/17	0	0.00	3	71.37	70.50	-3	6,051	-0.05%
2021/12/16	0	0.00	1	72.20	71.30	-1	6,048	-0.02%
2021/12/09	1	72.70	1	71.20	71.00	0	5,936	0.00%
2021/12/08	1	72.00	1	72.00	70.60	0	5,925	0.00%
2021/12/06	4	71.18	1	71.80	71.50	3	5,887	0.05%
2021/12/02	2	75.60	2	73.60	74.40	0	5,873	0.00%
2021/12/01	4	74.40	2	75.20	74.90	2	5,966	0.03%
2021/11/30	1	74.70	2	73.25	74.20	-1	5,906	-0.02%
2021/11/29	2	69.15	2	69.40	70.40	0	5,787	0.00%
2021/11/26	8	74.70	0	0.00	72.60	8	5,815	0.14%
2021/11/25	12	75.79	12	75.96	75.80	0	5,628	0.00%
2021/11/19	4	73.00	1	74.00	72.60	3	5,467	0.05%
2021/11/18	4	73.68	7	73.37	73.00	-3	5,460	-0.05%
2021/11/17	2	70.40	12	71.33	71.50	-10	5,360	-0.19%
2021/11/16	0	0.00	1	74.50	73.40	-1	5,261	-0.02%
2021/11/15	1	73.60	1	73.10	73.20	0	5,175	0.00%
2021/11/11	8	77.00	7	78.00	74.60	1	5,017	0.02%
2021/11/10	8	77.33	3	77.23	76.10	5	4,839	0.10%
2021/11/09	18	78.26	12	79.52	77.20	6	4,664	0.13%
2021/11/08	11	73.46	13	72.86	75.90	-2	4,319	-0.05%
2021/11/05	2	70.55	5	69.32	70.10	-3	3,921	-0.08%
2021/11/04	1	65.70	4	65.90	64.90	-3	3,670	-0.08%
2021/11/03	3	66.17	0	0.00	66.10	3	3,776	0.08%
2021/11/01	5	66.04	3	65.20	66.60	2	3,697	0.05%
2021/10/29	4	64.90	2	64.50	65.00	2	3,629	0.06%
2021/10/28	2	61.40	1	62.00	61.60	1	3,580	0.03%
2021/10/27	1	63.00	0	0.00	63.10	1	3,550	0.03%
2021/10/26	1	62.80	3	64.23	62.10	-2	3,551	-0.06%
2021/10/25	0	0.00	1	65.30	65.60	-1	3,514	-0.03%
2021/10/22	2	66.40	1	65.80	67.10	1	3,549	0.03%
2021/10/21	6	70.42	4	71.13	67.70	2	3,560	0.06%
2021/10/20	4	69.43	4	69.50	67.60	0	3,367	0.00%
2021/10/19	11	68.22	11	68.45	68.90	0	3,238	0.00%
2021/10/18	12	68.47	9	69.23	69.50	3	3,036	0.10%
2021/10/15	0	0.00	5	62.86	63.40	-5	2,777	-0.18%
2021/10/14	3	61.67	3	60.43	60.70	0	2,737	0.00%
2021/10/13	3	58.13	2	58.70	58.10	1	2,676	0.04%
2021/10/12	3	62.30	2	64.20	60.10	1	2,665	0.04%
2021/10/08	4	62.05	4	61.63	60.60	0	2,537	0.00%
2021/09/29	0	0.00	5	55.86	55.50	-5	2,717	-0.18%
2021/09/24	5	60.80	0	0.00	61.50	5	2,844	0.18%
2021/09/17	3	63.20	0	0.00	63.60	3	3,012	0.10%
2021/09/10	0	0.00	2	63.85	63.70	-2	3,440	-0.06%
2021/09/09	1	63.50	0	0.00	63.70	1	3,501	0.03%
2021/09/08	1	62.90	0	0.00	62.40	1	3,536	0.03%
2021/09/06	2	70.60	1	71.20	67.30	1	3,535	0.03%
2021/09/02	2	68.50	0	0.00	65.40	2	3,426	0.06%
2021/09/01	2	67.00	0	0.00	67.00	2	3,483	0.06%
2021/08/25	1	68.30	1	68.20	67.20	0	3,858	0.00%
2021/08/09	0	0.00	11	72.27	74.10	-11	4,437	-0.25%
2021/08/04	0	0.00	3	61.00	61.00	-3	4,517	-0.07%
2021/08/03	0	0.00	5	59.70	59.70	-5	4,718	-0.11%
2021/07/29	1	65.00	0	0.00	64.60	1	4,801	0.02%
2021/07/28	5	66.60	0	0.00	67.20	5	4,832	0.10%
2021/07/27	0	0.00	5	69.22	69.70	-5	4,809	-0.10%
2021/07/13	1	64.40	0	0.00	65.50	1	4,863	0.02%
2021/07/12	13	67.71	0	0.00	67.60	13	4,837	0.27%
2021/07/09	1	77.20	2	75.00	75.00	-1	4,756	-0.02%
2021/07/08	1	83.00	7	82.03	83.00	-6	4,632	-0.13%
2021/07/07	1	77.60	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	79.80	0	0.00	78.50	1	4,582	0.02%
2021/07/05	4	82.35	2	81.90	82.50	2	4,562	0.04%
2021/07/01	1	78.30	0	0.00	78.70	1	4,658	0.02%
2021/06/29	1	80.10	0	0.00	79.60	1	4,731	0.02%
2021/06/28	0	0.00	2	85.45	85.40	-2	4,773	-0.04%
2021/06/25	2	88.80	0	0.00	87.30	2	4,727	0.04%
2021/06/23	2	82.00	0	0.00	79.00	2	4,682	0.04%
2021/06/22	1	89.50	0	0.00	87.00	1	4,645	0.02%
2021/06/16	1	80.00	1	83.00	81.20	0	4,717	0.00%
2021/06/11	0	0.00	1	75.00	74.00	-1	4,736	-0.02%
2021/06/10	1	76.50	0	0.00	74.50	1	4,819	0.02%
2021/06/09	1	70.00	1	70.90	70.90	0	4,875	0.00%
2021/06/07	1	64.90	2	63.50	62.50	-1	4,942	-0.02%
2021/06/04	2	69.00	0	0.00	67.30	2	4,937	0.04%
2021/06/03	0	0.00	1	71.50	71.50	-1	4,914	-0.02%
2021/06/02	1	66.80	6	65.38	65.00	-5	4,778	-0.10%
2021/06/01	1	60.70	1.4	61.70	63.40	-0.4	4,598	-0.01%
2021/05/28	1	52.30	7	55.69	54.80	-6	4,484	-0.13%
2021/05/27	1	51.60	0	0.00	52.50	1	4,395	0.02%
2021/05/26	1	48.50	2	49.40	51.50	-1	4,319	-0.02%
2021/05/25	2	43.60	8	46.25	46.95	-6	4,262	-0.14%
2021/05/24	7	40.18	0	0.00	42.70	7	4,311	0.16%
2021/05/20	10	44.10	0	0.00	41.85	10	4,463	0.22%
2021/05/18	0	0.00	1	38.25	41.30	-1	4,457	-0.02%
2021/05/14	0	0.00	2	43.85	41.70	-2	4,362	-0.05%
2021/05/13	0	0.00	14	44.15	44.15	-14	4,279	-0.33%
2021/05/11	0	0.00	2	53.50	54.50	-2	4,109	-0.05%
2021/05/05	0	0.00	10	41.17	45.90	-10	3,798	-0.26%
2021/05/03	1	45.10	0	0.00	44.00	1	3,690	0.03%
2021/04/29	0	0.00	10	47.78	46.50	-10	3,672	-0.27%
2021/04/28	1	50.20	0	0.00	50.00	1	3,638	0.03%
2021/04/26	0	0.00	2	46.08	50.00	-2	3,556	-0.06%
2021/04/23	2	43.35	0	0.00	45.50	2	3,482	0.06%
2021/04/22	0	0.00	5	44.05	41.40	-5	3,449	-0.14%
2021/04/20	0	0.00	1	46.00	48.00	-1	3,442	-0.03%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/14	4	51.60	0	0.00	52.60	4	3,506	0.11%
2021/04/13	1	56.00	0	0.00	54.00	1	3,538	0.03%
2021/04/09	1	54.50	7	54.60	54.00	-6	3,594	-0.17%
2021/04/08	1	57.90	1	55.30	57.80	0	3,583	0.00%
2021/04/07	10	57.80	0	0.00	57.80	10	3,434	0.29%
2021/04/01	0	0.00	1	46.10	47.90	-1	3,489	-0.03%
2021/03/31	1	43.25	1	43.30	43.55	0	3,407	0.00%
2021/03/30	1	39.56	0	0.00	39.60	1	3,364	0.03%
2021/03/29	0	0.00	1	39.60	39.65	-1	3,415	-0.03%
2021/03/25	1	37.85	0	0.00	38.30	1	3,625	0.03%
2021/03/23	7	38.22	29	38.08	36.55	-22	3,795	-0.58%
2021/03/22	4	39.84	6	38.02	39.25	-2	3,688	-0.05%
2021/03/19	6	39.08	5	40.70	40.70	1	3,563	0.03%
2021/03/18	1	36.25	0	0.00	37.00	1	3,440	0.03%
2021/03/17	5	35.20	5	34.55	34.55	0	3,386	0.00%
2021/03/16	5	34.05	5	34.15	34.55	0	3,337	0.00%
2021/03/15	0	0.00	5	36.05	36.05	-5	3,253	-0.15%
2021/03/12	1	32.70	0	0.00	32.80	1	3,148	0.03%
2021/03/11	5	29.90	0	0.00	29.90	5	3,097	0.16%
2021/03/08	0	0.00	29	27.10	27.30	-29	3,076	-0.94%
2021/03/04	29	27.60	1	27.00	27.60	28	3,027	0.92%
2021/03/03	0	0.00	19	25.13	25.10	-19	2,973	-0.64%
2021/02/24	1	24.80	4	25.43	26.00	-3	3,064	-0.10%
2021/02/23	42	25.76	2	26.40	26.45	40	3,080	1.30%
2021/01/11	10	22.30	0	0.00	21.70	10	3,618	0.28%
2021/01/08	9	21.30	0	0.00	21.30	9	3,585	0.25%
2021/01/05	2	21.90	0	0.00	21.50	2	3,508	0.06%
2020/12/28	0	0.00	1	23.20	23.20	-1	3,388	-0.03%
2020/12/25	0	0.00	1	22.85	21.50	-1	3,312	-0.03%
2020/12/24	1	22.05	1	22.10	22.50	0	3,261	0.00%
2020/12/23	1	23.45	0	0.00	23.45	1	3,220	0.03%
2020/12/22	3	22.33	2	21.90	21.85	1	3,177	0.03%
2020/12/18	2	22.00	0	0.00	22.00	2	3,014	0.07%
2020/12/15	0	0.00	0	18.35	18.20	0	2,894	0.00%
2020/11/30	0	0.00	1	19.00	19.20	-1	2,578	-0.04%
2020/11/25	0	0.00	1	20.95	20.30	-1	2,513	-0.04%
2020/11/23	1	20.85	0	0.00	20.75	1	2,474	0.04%
2020/11/20	1	20.60	0	0.00	21.45	1	2,439	0.04%
2020/11/16	0	0.00	1	18.00	18.00	-1	2,132	-0.05%
2020/11/13	1	18.80	0	0.00	18.65	1	2,113	0.05%
2020/11/12	0	0.00	30	17.00	17.10	-30	2,035	-1.47%
2020/11/11	0	0.00	3	17.95	18.30	-3	2,018	-0.15%
2020/11/10	1	17.70	0	0.00	19.20	1	2,027	0.05%
2020/10/23	30	15.83	0	0.00	15.80	30	1,668	1.80%
2020/10/22	0	0.00	1	15.90	16.85	-1	1,643	-0.06%
2020/10/21	1	15.15	0	0.00	15.70	1	1,597	0.06%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/09/24	0	0.00	4	15.65	15.95	-4	1,524	-0.26%
2020/09/23	6	16.28	1	16.95	16.70	5	1,482	0.34%
2020/09/22	0	0.00	1	15.90	16.00	-1	1,379	-0.07%
2020/09/21	2	14.55	0	0.00	14.55	2	1,255	0.16%
2020/09/09	0	0.00	3	13.20	13.10	-3	1,123	-0.27%
2020/09/08	3	14.00	0	0.00	13.85	3	1,100	0.27%
2020/09/04	1	13.60	0	0.00	13.80	1	1,085	0.09%
2020/09/03	0	0.00	4	14.15	13.90	-4	1,074	-0.37%
2020/09/01	4	14.60	0	0.00	14.60	4	1,039	0.38%
2020/08/24	0	0.00	1	14.00	13.95	-1	913	-0.11%
2020/08/21	1	14.15	1	14.60	14.50	0	890	0.00%
2020/08/20	1	12.95	0	0.00	14.50	1	827	0.12%
2020/08/17	0	0.00	1	12.65	12.15	-1	681	-0.15%
2020/08/13	1	12.35	3	11.45	12.75	-2	590	-0.34%
2020/08/12	0	0.00	4	11.40	11.65	-4	534	-0.75%
2020/08/10	7	11.20	0	0.00	11.30	7	515	1.36%
2020/03/04	0	9.70	0	0.00	9.74	0	161	0.00%
2020/03/03	0	9.74	0	0.00	9.80	0	162	0.00%
2020/02/20	0	0.00	2	10.40	10.40	-2	161	-1.24%
2020/01/31	0	0.00	1	10.05	9.95	-1	149	-0.67%
2020/01/30	0	0.00	1	10.35	10.00	-1	171	-0.58%
2020/01/16	0	0.00	1.7	11.02	11.05	-1.7	209	-0.82%
2019/11/18	0	0.00	10	11.35	11.30	-10	230	-4.34%
2019/11/06	5	11.25	0	0.00	11.10	5	282	1.77%
2019/11/01	5	11.30	0	0.00	11.30	5	309	1.61%
2019/10/30	0	0.00	1	11.40	11.35	-1	312	-0.32%
2019/10/29	1	12.00	0	0.00	11.50	1	310	0.32%
2019/09/20	0	0.00	1	11.30	11.30	-1	561	-0.18%
2019/09/17	0	0.00	1	11.20	11.20	-1	637	-0.16%
2019/08/12	0	0.00	5	12.20	12.30	-5	908	-0.55%
2019/08/08	0	0.00	5	12.85	12.85	-5	896	-0.56%
2019/08/06	5	13.50	0	0.00	13.35	5	897	0.56%
2019/08/05	5	13.15	5	13.10	13.10	0	887	0.00%
2019/07/30	5	13.55	0	0.00	13.15	5	881	0.57%
2019/07/11	2	13.95	0	0.00	13.60	2	828	0.24%
2019/06/25	0	0.00	2	13.30	13.10	-2	838	-0.24%
2019/06/24	2	13.40	0	0.00	13.50	2	831	0.24%
2019/05/31	0	0.00	5	12.70	12.70	-5	885	-0.56%
2019/05/29	5	13.35	0	0.00	13.10	5	859	0.58%
2019/05/27	0	0.00	20	12.30	12.00	-20	770	-2.59%
2019/04/16	0	0.00	2	11.95	12.00	-2	717	-0.28%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2019/03/21	0	0.00	13	11.55	11.40	-13	458	-2.84%
2019/03/20	13	11.49	10	11.70	11.50	3	448	0.67%
2019/03/19	10	11.53	9	11.88	11.55	1	435	0.23%
2019/03/18	0	11.20	0	0.00	11.30	0	416	0.00%
2019/03/15	9	12.00	0	0.00	11.30	9	409	2.20%
2019/03/12	0	0.00	10	11.28	11.25	-10	354	-2.82%
2019/03/11	10	11.50	0	0.00	11.65	10	327	3.06%
2019/03/05	0	10.70	0	0.00	10.70	0	313	0.00%
2018/09/21	1	13.10	0	0.00	13.20	1	389	0.26%
2018/06/28	1	19.30	0	0.00	19.25	1	1,626	0.06%
2018/06/22	0	0.00	14	18.30	18.25	-14	1,582	-0.88%
2018/06/12	10	21.65	15	21.53	21.55	-5	1,660	-0.30%
2018/05/24	5	22.35	0	0.00	22.50	5	3,014	0.17%
2018/05/11	1	23.60	2	24.70	23.55	-1	3,311	-0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/04	2	22.25	0	0.00	23.05	2	3,509	0.06%
2018/05/02	1	22.65	0	0.00	22.65	1	4,032	0.02%
2018/04/30	1	23.05	1	22.90	23.50	0	4,215	0.00%
2018/04/27	1	22.55	1	23.75	23.75	0	4,466	0.00%
2018/04/26	1	23.50	0	0.00	21.60	1	4,506	0.02%
2018/04/20	5	22.50	0	0.00	22.85	5	5,049	0.10%
2018/04/13	5	23.55	0	0.00	22.60	5	4,971	0.10%
2018/04/11	5	24.30	7	26.20	23.55	-2	4,911	-0.04%
2018/04/10	20	26.20	1	26.55	25.65	19	4,865	0.39%
2018/04/09	7	29.65	2	30.43	28.45	5	4,793	0.10%
2018/04/03	5	30.23	3	30.88	31.60	2	4,689	0.04%
2018/03/23	2	21.40	0	0.00	21.15	2	4,358	0.05%
2018/03/22	10	21.80	0	0.00	21.65	10	4,369	0.23%
2018/03/07	0	0.00	1	39.00	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	2	36.15	36.80	-2	4,280	-0.05%
2018/03/05	2	34.50	3	35.58	36.15	-1	4,235	-0.02%
2018/03/02	2	32.90	1	30.40	32.90	1	4,122	0.02%
2018/02/27	1	28.90	2	27.75	30.85	-1	3,992	-0.03%
2018/02/26	3	29.65	1	29.95	29.95	2	3,679	0.05%
2018/01/31	0	0.00	5	23.35	23.50	-5	3,066	-0.16%
2018/01/30	5	22.90	0	0.00	23.00	5	3,045	0.16%
2018/01/26	1	26.35	12	25.23	24.65	-11	2,861	-0.38%
2018/01/25	8	23.98	1	23.60	24.30	7	2,600	0.27%
2018/01/24	1	26.80	1	26.00	26.15	0	2,351	0.00%
2018/01/23	4	25.60	0	0.00	24.90	4	2,184	0.18%
2018/01/22	0	0.00	3	24.50	25.70	-3	1,955	-0.15%
2018/01/19	1	23.00	0	0.00	23.40	1	1,935	0.05%
2018/01/18	5	23.48	4	23.41	23.45	1	1,952	0.05%
2018/01/17	3	23.38	0	0.00	23.45	3	1,821	0.16%